🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

106,00 EUR

Máx. histórico

146,35

253 días

Split 2:1 del 02/05/2006

Caída desde máximo

-27,57%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+0,00%

Cierre anterior

106,00

Rango de hoy

104,05 – 106,00

Volumen hoy

231.869

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,65 (puede no estar actualizado)
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,53%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2025 84,90 86,50 84,30 86,22 -0,12% 2,59% 266.526
31/01/2025 86,68 87,14 86,08 86,32 -0,53% 1,22% 207.733
30/01/2025 85,72 87,02 85,40 86,78 +1,38% 1,89% 126.347
29/01/2025 86,90 87,26 85,24 85,60 -0,88% 2,32% 198.324
28/01/2025 85,40 86,90 85,28 86,36 +1,10% 1,90% 135.488
27/01/2025 84,44 85,92 84,20 85,42 +0,87% 2,04% 174.507
24/01/2025 86,40 87,04 84,18 84,68 -1,65% 3,31% 238.130
23/01/2025 85,38 86,18 85,26 86,10 +0,96% 1,08% 177.113
22/01/2025 86,42 86,44 85,16 85,28 -1,00% 1,48% 150.944
21/01/2025 85,94 86,14 85,34 86,14 -0,16% 0,93% 166.038
20/01/2025 86,20 86,56 85,50 86,28 +0,28% 1,23% 154.946
17/01/2025 85,26 86,50 85,14 86,04 +1,49% 1,60% 203.645
16/01/2025 84,14 84,88 82,72 84,78 +0,93% 2,57% 183.595
15/01/2025 83,68 84,24 83,34 84,00 +0,82% 1,08% 182.152
14/01/2025 82,90 83,84 82,88 83,32 +1,21% 1,16% 245.851
13/01/2025 82,52 83,00 82,16 82,32 -0,72% 1,02% 181.915
10/01/2025 83,46 84,06 82,84 82,92 -0,36% 1,46% 321.280
09/01/2025 82,92 83,36 82,32 83,22 -0,22% 1,25% 316.082
08/01/2025 84,02 84,14 82,52 83,40 -0,97% 1,93% 229.691
07/01/2025 83,90 85,02 83,48 84,22 +0,38% 1,84% 228.139
06/01/2025 83,72 84,32 82,68 83,90 +0,62% 1,96% 178.462
03/01/2025 84,12 84,18 83,24 83,38 -0,90% 1,12% 127.401
02/01/2025 84,76 84,98 83,40 84,14 -0,68% 1,86% 144.374
31/12/2024 82,38 84,80 82,38 84,72 +1,68% 2,94% 105.694
30/12/2024 83,40 83,84 83,02 83,32 -0,07% 0,98% 146.533
27/12/2024 82,52 83,68 82,34 83,38 +0,99% 1,62% 121.618
24/12/2024 82,62 83,44 82,56 82,56 +0,29% 1,07% 55.669
23/12/2024 82,04 82,50 81,60 82,32 +0,32% 1,10% 126.030
20/12/2024 81,56 82,46 81,16 82,06 -0,46% 1,59% 591.515
19/12/2024 82,26 83,24 81,96 82,44 -0,82% 1,56% 222.442