🇫🇷 FGR.PA — Eiffage SA

Industriales Compra
← Volver

Precio actual

107,15 EUR

Máx. histórico

146,35

256 días

Split 2:1 del 02/05/2006

Caída desde máximo

-26,79%

Rango 52 semanas

96,26 – 147,50

Variación hoy

+1,09%

Cierre anterior

106,00

Rango de hoy

105,25 – 107,30

Volumen hoy

231.636

Peor caída histórica

-85,98%

05/04/2007 → 14/12/2011

Recuperado en 2225 días

Volatilidad anualizada ⓘ

31,78%

Información
Nombre completo
Eiffage SA
Divisa
EUR
Mercado
Paris
Sector
Industriales
Industria
Engineering & Construction
Empleados
87.000
PER ⓘ
9,76 (puede no estar actualizado)
Dividend yield
4,53% (puede no estar actualizado)
Precio objetivo analistas
155,12 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Eiffage SA, together with its subsidiaries, engages in the construction and concessions businesses in France, Germany, Europe, and internationally. It operates through five segments: Construction, Infrastructure, Energy Systems, Concessions, and Holding. The company constructs and renovates housing, offices, retail, hospitality, and public facilities; develops properties; and offers urban planning and regeneration. It also engages in the construction and maintenance of roads, motorways, ports, and airports, as well as industrial and commercial projects; civil engineering of transport infrastructure, water and waste treatment plants, energy production and transmission equipment, and hydraulic structures; and turnkey metal construction. In addition, the company designs, builds, implements, integrates, operates, and maintains systems and equipment related to electrical, industrial, climate control, and energy engineering. Further, it is involved in the construction and management of works under concession contracts and public-private partnerships; development and production of hydroelectric and photovoltaic energy; and management of equity investments and services. The company was founded in 1844 and is headquartered in Vélizy-Villacoublay, France.

Dividendos repartidos Total últimos 12 meses: 4,8000 EUR · Yield: 4,48%
Fecha de pago Importe por participación
23/04/2010 1,2000 EUR
27/04/2009 1,2000 EUR
27/06/2008 1,2000 EUR
27/04/2007 1,0000 EUR
28/04/2006 0,7500 EUR
29/04/2005 0,1667 EUR
30/11/2004 0,5000 EUR
30/04/2004 0,3867 EUR
30/04/2003 0,3500 EUR
30/04/2002 0,3500 EUR
30/04/2001 0,1300 EUR
02/01/2001 0,2567 EUR
30/06/2000 0,1300 EUR
04/01/2000 0,2567 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
02/05/2006 2:1
02/05/2005 3:2
06/05/2004 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2025 109,00 111,33 108,15 111,25 +2,39% 2,91% 324.047
17/03/2025 107,50 110,10 107,50 108,65 +0,84% 2,42% 273.499
14/03/2025 105,85 109,40 104,95 107,75 +1,65% 4,20% 557.688
13/03/2025 106,00 106,80 105,20 106,00 -0,75% 1,51% 292.305
12/03/2025 104,00 107,40 103,60 106,80 +3,94% 3,65% 395.498
11/03/2025 102,25 103,70 101,40 102,75 +0,64% 2,25% 280.395
10/03/2025 106,85 107,45 102,10 102,10 -4,27% 5,01% 456.720
07/03/2025 108,00 108,50 105,85 106,65 -2,02% 2,45% 394.485
06/03/2025 106,10 110,20 105,45 108,85 +5,22% 4,48% 613.933
05/03/2025 99,18 105,45 98,28 103,45 +7,07% 7,23% 611.642
04/03/2025 96,32 96,62 95,58 96,62 -0,19% 1,08% 323.846
03/03/2025 96,34 97,38 95,70 96,80 +0,23% 1,74% 224.194
28/02/2025 96,56 97,18 95,64 96,58 -0,12% 1,59% 720.678
27/02/2025 95,56 97,50 94,70 96,70 +5,87% 2,93% 503.835
26/02/2025 90,92 91,76 90,54 91,34 +1,00% 1,34% 205.096
25/02/2025 90,34 91,80 90,02 90,44 -0,42% 1,97% 261.360
24/02/2025 90,44 91,60 90,44 90,82 +0,75% 1,28% 180.881
21/02/2025 90,56 90,70 89,48 90,14 -0,11% 1,35% 163.284
20/02/2025 90,10 90,94 89,74 90,24 +0,24% 1,33% 168.766
19/02/2025 91,08 91,36 90,02 90,02 -1,19% 1,47% 142.755
18/02/2025 91,18 91,40 90,36 91,10 +0,37% 1,14% 149.066
17/02/2025 90,24 91,08 89,96 90,76 +0,38% 1,24% 105.571
14/02/2025 89,68 90,74 89,22 90,42 +0,83% 1,69% 158.545
13/02/2025 89,46 90,90 89,46 89,68 +1,45% 1,61% 244.594
12/02/2025 89,00 89,36 88,40 88,40 -0,27% 1,08% 194.820
11/02/2025 89,16 89,78 88,60 88,64 -0,40% 1,32% 185.834
10/02/2025 90,26 90,44 88,18 89,00 -1,29% 2,50% 236.714
07/02/2025 89,20 91,18 89,18 90,16 +1,81% 2,24% 238.598
06/02/2025 87,50 88,64 87,26 88,56 +1,14% 1,58% 224.684
05/02/2025 88,16 88,26 86,98 87,56 -0,95% 1,45% 148.040