🇺🇸 FFIN — First Financial Bankshares, Inc.
Servicios financieros MantenerPrecio actual
30,68 USD
Máx. histórico
54,52
1808 días
Split 2:1 del 04/06/2019
Caída desde máximo
-43,73%
Rango 52 semanas
28,12 – 36,52
Variación hoy
-2,36%
Cierre anterior
31,42
Rango de hoy
30,48 – 32,19
Volumen hoy
1.139.697
Peor caída histórica
-55,97%
23/11/2021 → 20/10/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
33,64%
- Nombre completo
- First Financial Bankshares, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 1.500
- PER ⓘ
- 15,19 (puede no estar actualizado)
- Dividend yield
- 2,80% (puede no estar actualizado)
- Precio objetivo analistas
- 34,71 USD (puede no estar actualizado)
- Primera cotización
- 01/11/1993
- Precio actualizado
- hace 12 horas
First Financial Bankshares, Inc., through its subsidiaries, provides banking services in the United States. The company offers general commercial banking services, including checking, savings and time deposits, loans, automated teller machines, drive-in and night deposit services, safe deposit facilities, remote deposit capture, internet banking, mobile banking, payroll cards, funds transfer, and other customary commercial banking service, as well as securities brokerage services. It also provides personal trust services, such as wealth management; administration of estates, oil and gas management; farm and ranch; property management; testamentary trusts; revocable and irrevocable trusts; and agency accounts. In addition, the company offers commercial and industrial; municipal; agricultural; construction and development; farm; residential; consumer auto and non-auto; and non-owner occupied and owner occupied commercial real estate loans. Further, it provides advice and specialized services related to lending, investing, purchasing, advertising, public relations, and technology services. First Financial Bankshares, Inc. was founded in 1890 and is headquartered in Abilene, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 14/09/2026 | 0,2200 USD |
| 12/06/2026 | 0,2200 USD |
| 13/03/2026 | 0,1900 USD |
| 15/12/2025 | 0,1900 USD |
| 15/09/2025 | 0,1900 USD |
| 16/06/2025 | 0,1900 USD |
| 14/03/2025 | 0,1800 USD |
| 13/12/2024 | 0,1800 USD |
| 12/09/2024 | 0,1800 USD |
| 14/06/2024 | 0,1800 USD |
| 14/03/2024 | 0,1800 USD |
| 14/12/2023 | 0,1800 USD |
| 13/09/2023 | 0,1800 USD |
| 14/06/2023 | 0,1800 USD |
| 10/03/2023 | 0,1700 USD |
| Fecha | Ratio |
|---|---|
| 04/06/2019 | 2:1 |
| 03/06/2014 | 2:1 |
| 02/06/2011 | 3:2 |
| 02/06/2005 | 4:3 |
| 03/06/2003 | 125:100 |
| 04/06/2001 | 5:4 |
| 12/11/1998 | 11:10 |
| 03/06/1997 | 5:4 |
| 04/06/1996 | 5:4 |
| 13/09/1995 | 5:4 |
| 02/06/1994 | 5:4 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/12/2023 | 30,46 | 30,64 | 30,20 | 30,57 | +1,33% | 1,44% | 438.900 |
| 20/12/2023 | 30,52 | 31,03 | 30,14 | 30,17 | -1,53% | 2,92% | 680.100 |
| 19/12/2023 | 30,32 | 30,84 | 30,07 | 30,64 | +1,59% | 2,54% | 534.600 |
| 18/12/2023 | 30,33 | 30,61 | 29,92 | 30,16 | +0,23% | 2,27% | 616.000 |
| 15/12/2023 | 30,72 | 30,75 | 29,71 | 30,09 | -1,25% | 3,39% | 1.950.100 |
| 14/12/2023 | 30,00 | 30,94 | 29,66 | 30,47 | +3,29% | 4,27% | 950.800 |
| 13/12/2023 | 27,99 | 29,68 | 27,81 | 29,50 | +5,21% | 6,68% | 894.600 |
| 12/12/2023 | 28,34 | 28,34 | 27,94 | 28,04 | -1,02% | 1,41% | 332.300 |
| 11/12/2023 | 28,40 | 28,83 | 28,20 | 28,33 | -0,67% | 2,22% | 367.000 |
| 08/12/2023 | 28,47 | 28,89 | 28,05 | 28,52 | +0,18% | 2,95% | 339.600 |
| 07/12/2023 | 28,16 | 28,58 | 26,54 | 28,47 | +1,32% | 7,24% | 357.000 |
| 06/12/2023 | 28,42 | 29,06 | 28,07 | 28,10 | +0,11% | 3,48% | 453.400 |
| 05/12/2023 | 28,04 | 28,15 | 27,80 | 28,07 | -0,50% | 1,25% | 368.700 |
| 04/12/2023 | 27,44 | 28,28 | 27,15 | 28,21 | +1,77% | 4,12% | 400.000 |
| 01/12/2023 | 26,20 | 27,77 | 25,99 | 27,72 | +5,60% | 6,79% | 485.900 |
| 30/11/2023 | 26,61 | 26,73 | 26,16 | 26,25 | -1,13% | 2,14% | 589.900 |
| 29/11/2023 | 26,48 | 26,88 | 26,27 | 26,55 | +1,41% | 2,30% | 470.800 |
| 28/11/2023 | 26,34 | 26,47 | 26,02 | 26,18 | -0,87% | 1,71% | 348.200 |
| 27/11/2023 | 26,32 | 26,48 | 26,01 | 26,41 | -0,19% | 1,79% | 381.200 |
| 24/11/2023 | 26,46 | 26,65 | 26,36 | 26,46 | -0,56% | 1,10% | 169.800 |
| 22/11/2023 | 26,97 | 27,04 | 26,42 | 26,61 | -0,11% | 2,30% | 308.400 |
| 21/11/2023 | 27,08 | 27,08 | 26,60 | 26,64 | -2,27% | 1,77% | 521.900 |
| 20/11/2023 | 27,26 | 27,47 | 26,92 | 27,26 | -0,11% | 2,02% | 441.600 |
| 17/11/2023 | 27,18 | 27,51 | 26,94 | 27,29 | +1,53% | 2,10% | 576.400 |
| 16/11/2023 | 26,92 | 26,95 | 26,19 | 26,88 | -0,15% | 2,82% | 765.500 |
| 15/11/2023 | 26,83 | 27,25 | 26,77 | 26,92 | +0,11% | 1,79% | 541.500 |
| 14/11/2023 | 26,10 | 27,20 | 25,70 | 26,89 | +8,17% | 5,75% | 650.100 |
| 13/11/2023 | 24,64 | 24,90 | 24,31 | 24,86 | +0,69% | 2,39% | 341.700 |
| 10/11/2023 | 24,61 | 24,74 | 24,22 | 24,69 | +0,86% | 2,11% | 353.000 |
| 09/11/2023 | 25,40 | 25,40 | 24,39 | 24,48 | -3,36% | 3,98% | 447.900 |