🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

33,39 USD

Máx. histórico

36,18

111 días

Split 105:100 del 07/03/2001

Caída desde máximo

-7,71%

Rango 52 semanas

23,16 – 36,25

Variación hoy

+2,05%

Cierre anterior

32,72

Rango de hoy

33,07 – 33,93

Volumen hoy

1.248.209

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,72 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 6 horas
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,02%
Fecha de pago Importe por participación
01/09/2026 0,2600 USD
01/06/2026 0,2500 USD
02/03/2026 0,2500 USD
01/12/2025 0,2500 USD
02/09/2025 0,2500 USD
02/06/2025 0,2400 USD
03/03/2025 0,2400 USD
02/12/2024 0,2400 USD
30/08/2024 0,2400 USD
03/06/2024 0,2300 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
31/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 26,33 26,75 26,30 26,60 +1,03% 1,71% 225.300
31/01/2019 26,08 26,36 25,79 26,33 +0,53% 2,19% 459.200
30/01/2019 26,47 26,50 26,12 26,19 -0,83% 1,44% 245.900
29/01/2019 26,65 26,85 26,40 26,41 -1,05% 1,69% 226.900
28/01/2019 26,64 26,87 26,35 26,69 -0,41% 1,95% 352.600
25/01/2019 26,31 26,90 25,95 26,80 +3,12% 3,61% 356.000
24/01/2019 27,00 27,00 25,61 25,99 +0,27% 5,15% 419.400
23/01/2019 26,16 26,16 25,59 25,92 -0,08% 2,18% 352.200
22/01/2019 26,23 26,49 25,77 25,94 -1,48% 2,74% 342.500
18/01/2019 26,01 26,48 25,69 26,33 +1,23% 3,04% 419.400
17/01/2019 25,70 26,09 25,65 26,01 +0,54% 1,71% 476.100
16/01/2019 25,27 25,91 25,10 25,87 +2,54% 3,21% 687.900
15/01/2019 24,55 25,23 24,45 25,23 +3,32% 3,18% 1.072.200
14/01/2019 24,28 24,70 24,20 24,42 +0,00% 2,06% 504.400
11/01/2019 24,17 24,57 24,09 24,42 +0,29% 1,99% 441.700
10/01/2019 24,45 24,47 24,02 24,35 -0,98% 1,84% 334.500
09/01/2019 24,32 24,73 24,30 24,59 +0,61% 1,77% 492.500
08/01/2019 24,29 24,90 23,98 24,44 +0,83% 3,79% 800.000
07/01/2019 24,33 24,42 24,05 24,24 -0,37% 1,52% 585.800
04/01/2019 24,13 24,44 23,80 24,33 +2,27% 2,65% 781.600
03/01/2019 24,03 24,69 23,75 23,79 -1,53% 3,91% 507.700
02/01/2019 23,35 24,28 23,29 24,16 +1,85% 4,24% 391.200
31/12/2018 23,45 23,90 23,18 23,72 +1,28% 3,07% 504.700
28/12/2018 23,18 23,73 23,00 23,42 +1,08% 3,15% 294.900
27/12/2018 22,84 23,22 22,41 23,17 -0,94% 3,55% 506.400
26/12/2018 22,40 23,49 22,27 23,39 +4,42% 5,45% 408.800
24/12/2018 22,63 22,94 22,40 22,40 -1,45% 2,39% 209.600
21/12/2018 22,80 23,93 22,53 22,73 -0,26% 6,14% 2.563.800
20/12/2018 22,79 23,28 22,49 22,79 +0,09% 3,47% 656.100
19/12/2018 24,09 24,21 22,73 22,77 -5,44% 6,14% 800.800