🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,72 USD

Máx. histórico

36,18

110 días

Split 105:100 del 07/03/2001

Caída desde máximo

-9,56%

Rango 52 semanas

23,16 – 36,25

Variación hoy

-0,88%

Cierre anterior

33,01

Rango de hoy

32,67 – 33,09

Volumen hoy

909.389

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,48 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 6 horas
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,09%
Fecha de pago Importe por participación
01/09/2026 0,2600 USD
01/06/2026 0,2500 USD
02/03/2026 0,2500 USD
01/12/2025 0,2500 USD
02/09/2025 0,2500 USD
02/06/2025 0,2400 USD
03/03/2025 0,2400 USD
02/12/2024 0,2400 USD
30/08/2024 0,2400 USD
03/06/2024 0,2300 USD
29/02/2024 0,2300 USD
30/11/2023 0,2300 USD
31/08/2023 0,2300 USD
31/05/2023 0,2300 USD
28/02/2023 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 22,15 22,71 22,08 22,49 +1,72% 2,84% 347.500
14/04/2025 22,39 22,90 21,54 22,11 +0,27% 6,07% 532.500
11/04/2025 21,92 22,49 21,63 22,05 -0,54% 3,92% 395.600
10/04/2025 22,76 23,53 21,50 22,17 -5,01% 8,92% 635.300
09/04/2025 21,89 23,89 21,47 23,34 +5,61% 11,06% 678.800
08/04/2025 22,82 23,14 21,72 22,10 +0,00% 6,22% 560.600
07/04/2025 21,88 23,04 21,10 22,10 -0,09% 8,87% 675.300
04/04/2025 21,92 22,32 21,33 22,12 -3,32% 4,52% 570.300
03/04/2025 24,07 24,43 22,82 22,88 -8,84% 6,69% 512.700
02/04/2025 24,54 25,13 24,46 25,10 +1,13% 2,73% 422.700
01/04/2025 24,86 24,92 24,48 24,82 -0,64% 1,77% 270.400
31/03/2025 24,60 25,01 24,44 24,98 +0,73% 2,32% 401.700
28/03/2025 25,18 25,27 24,59 24,80 -1,94% 2,70% 293.400
27/03/2025 25,38 25,45 25,09 25,29 -0,12% 1,42% 300.100
26/03/2025 25,42 25,79 25,15 25,32 -0,16% 2,52% 260.900
25/03/2025 25,42 25,67 25,32 25,36 +0,04% 1,38% 400.000
24/03/2025 25,26 25,52 25,07 25,35 +2,42% 1,78% 330.600
21/03/2025 24,70 24,97 24,46 24,75 +0,00% 2,06% 1.031.400
20/03/2025 24,73 25,20 24,73 24,75 -1,12% 1,90% 347.800
19/03/2025 24,83 25,37 24,80 25,03 +0,52% 2,30% 415.600
18/03/2025 24,67 24,95 24,57 24,90 +0,00% 1,54% 376.700
17/03/2025 24,79 25,15 24,75 24,90 +0,20% 1,61% 362.200
14/03/2025 24,51 24,91 24,44 24,85 +2,47% 1,92% 334.200
13/03/2025 24,55 24,74 24,20 24,25 -1,18% 2,20% 334.700
12/03/2025 24,40 24,68 24,08 24,54 +1,11% 2,46% 519.400
11/03/2025 25,23 25,45 24,16 24,27 -1,54% 5,11% 422.700
10/03/2025 25,10 25,33 24,56 24,65 -3,14% 3,07% 484.800
07/03/2025 25,47 26,02 25,04 25,45 -0,16% 3,85% 330.700
06/03/2025 25,59 25,70 25,28 25,49 -1,24% 1,64% 404.400
05/03/2025 25,98 26,14 25,46 25,81 -0,50% 2,62% 347.200