🇺🇸 FFBC — First Financial Bancorp.
Servicios financieros CompraPrecio actual
32,50 USD
Máx. histórico
36,18
112 días
Split 105:100 del 07/03/2001
Caída desde máximo
-10,17%
Rango 52 semanas
23,16 – 36,25
Variación hoy
-2,67%
Cierre anterior
33,39
Rango de hoy
32,39 – 34,22
Volumen hoy
1.217.770
Peor caída histórica
-68,86%
02/12/1998 → 09/03/2009
Recuperado en 350 días
Volatilidad anualizada ⓘ
35,97%
- Nombre completo
- First Financial Bancorp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 2.251
- PER ⓘ
- 11,40 (puede no estar actualizado)
- Dividend yield
- 3,11% (puede no estar actualizado)
- Precio objetivo analistas
- 37,71 USD (puede no estar actualizado)
- Primera cotización
- 21/12/1983
- Precio actualizado
- hace 20 horas
First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/1996 | 0,0976 USD |
| 04/09/1996 | 0,0976 USD |
| 05/06/1996 | 0,0976 USD |
| 06/03/1996 | 0,0976 USD |
| 06/12/1995 | 0,0976 USD |
| 06/09/1995 | 0,0846 USD |
| 11/08/1995 | 0,0781 USD |
| 06/06/1995 | 0,0781 USD |
| 24/04/1995 | 0,0781 USD |
| 06/03/1995 | 0,0677 USD |
| 05/12/1994 | 0,0677 USD |
| 02/09/1994 | 0,0703 USD |
| 26/07/1994 | 0,0703 USD |
| 06/06/1994 | 0,0703 USD |
| 23/02/1994 | 0,0703 USD |
| Fecha | Ratio |
|---|---|
| 07/03/2001 | 105:100 |
| 01/12/1999 | 110:100 |
| 02/12/1998 | 11:10 |
| 02/06/1998 | 2:1 |
| 03/09/1997 | 11:10 |
| 02/10/1996 | 11:10 |
| 02/12/1994 | 5:4 |
| 04/01/1994 | 4:3 |
| 02/10/1987 | 3:2 |
| 02/10/1986 | 4:3 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/05/2015 | 17,36 | 17,42 | 17,16 | 17,34 | -0,80% | 1,50% | 157.100 |
| 22/05/2015 | 17,49 | 17,76 | 17,39 | 17,48 | -0,34% | 2,12% | 117.400 |
| 21/05/2015 | 17,54 | 17,66 | 17,47 | 17,54 | -0,28% | 1,08% | 121.600 |
| 20/05/2015 | 17,54 | 17,63 | 17,33 | 17,59 | +0,06% | 1,71% | 190.700 |
| 19/05/2015 | 17,30 | 17,62 | 17,26 | 17,58 | +1,74% | 2,08% | 160.100 |
| 18/05/2015 | 16,93 | 17,40 | 16,92 | 17,28 | +1,95% | 2,84% | 202.500 |
| 15/05/2015 | 17,10 | 17,23 | 16,75 | 16,95 | -1,11% | 2,81% | 261.500 |
| 14/05/2015 | 17,11 | 17,20 | 16,98 | 17,14 | +0,76% | 1,29% | 206.900 |
| 13/05/2015 | 17,08 | 17,08 | 16,82 | 17,01 | -0,06% | 1,52% | 382.400 |
| 12/05/2015 | 16,87 | 17,09 | 16,72 | 17,02 | +0,47% | 2,19% | 116.200 |
| 11/05/2015 | 16,81 | 17,09 | 16,81 | 16,94 | +0,89% | 1,67% | 313.900 |
| 08/05/2015 | 17,00 | 17,00 | 16,71 | 16,79 | -0,24% | 1,71% | 164.500 |
| 07/05/2015 | 16,73 | 16,96 | 16,61 | 16,83 | +0,48% | 2,09% | 84.300 |
| 06/05/2015 | 16,77 | 16,91 | 16,61 | 16,75 | +0,24% | 1,79% | 201.800 |
| 05/05/2015 | 16,71 | 16,87 | 16,63 | 16,71 | +0,18% | 1,44% | 190.500 |
| 04/05/2015 | 16,75 | 16,82 | 16,60 | 16,68 | -0,60% | 1,31% | 174.700 |
| 01/05/2015 | 17,25 | 17,40 | 16,67 | 16,78 | -2,78% | 4,23% | 156.100 |
| 30/04/2015 | 17,28 | 17,52 | 17,20 | 17,26 | -1,93% | 1,85% | 190.300 |
| 29/04/2015 | 17,52 | 17,80 | 17,44 | 17,60 | -0,23% | 2,05% | 84.500 |
| 28/04/2015 | 17,36 | 17,67 | 17,26 | 17,64 | +1,97% | 2,36% | 64.700 |
| 27/04/2015 | 17,41 | 17,65 | 17,17 | 17,30 | -0,46% | 2,76% | 140.300 |
| 24/04/2015 | 17,52 | 17,60 | 17,35 | 17,38 | -0,74% | 1,43% | 75.000 |
| 23/04/2015 | 17,49 | 17,60 | 17,35 | 17,51 | -0,40% | 1,43% | 73.600 |
| 22/04/2015 | 17,50 | 17,63 | 17,25 | 17,58 | +0,46% | 2,17% | 67.700 |
| 21/04/2015 | 17,55 | 17,70 | 17,47 | 17,50 | -0,11% | 1,31% | 92.400 |
| 20/04/2015 | 17,43 | 17,71 | 17,34 | 17,52 | +0,98% | 2,12% | 135.300 |
| 17/04/2015 | 17,67 | 17,68 | 17,20 | 17,35 | -2,58% | 2,72% | 200.000 |
| 16/04/2015 | 17,70 | 17,87 | 17,52 | 17,81 | +0,23% | 1,98% | 116.600 |
| 15/04/2015 | 17,53 | 17,82 | 17,49 | 17,77 | +1,54% | 1,88% | 172.400 |
| 14/04/2015 | 17,74 | 17,79 | 17,42 | 17,50 | -1,74% | 2,09% | 176.700 |