🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,57 USD

Máx. histórico

36,18

113 días

Split 105:100 del 07/03/2001

Caída desde máximo

-9,98%

Rango 52 semanas

23,16 – 36,25

Variación hoy

+0,22%

Cierre anterior

32,50

Rango de hoy

32,18 – 32,70

Volumen hoy

825.839

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,43 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 1 día
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,10%
Fecha de pago Importe por participación
03/03/2004 0,1500 USD
03/12/2003 0,1500 USD
03/09/2003 0,1500 USD
04/06/2003 0,1500 USD
05/03/2003 0,1500 USD
04/12/2002 0,1500 USD
04/09/2002 0,1500 USD
05/06/2002 0,1500 USD
06/03/2002 0,1500 USD
05/12/2001 0,1500 USD
05/09/2001 0,1500 USD
30/05/2001 0,1500 USD
07/03/2001 0,1500 USD
06/12/2000 0,1429 USD
30/08/2000 0,1429 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/08/2025 26,93 26,93 26,44 26,53 -0,97% 1,82% 382.900
27/08/2025 26,58 26,94 26,58 26,79 +0,79% 1,35% 416.500
26/08/2025 26,42 26,81 26,29 26,58 +0,30% 1,97% 514.300
25/08/2025 26,39 26,69 26,39 26,50 -0,19% 1,14% 552.500
22/08/2025 25,72 26,66 25,63 26,55 +4,08% 4,00% 680.000
21/08/2025 25,26 25,64 25,25 25,51 +0,35% 1,54% 626.100
20/08/2025 25,19 25,47 25,12 25,42 +1,15% 1,39% 1.017.500
19/08/2025 24,79 25,20 24,74 25,13 +1,82% 1,86% 463.200
18/08/2025 24,63 24,70 24,45 24,68 +0,08% 1,02% 310.800
15/08/2025 25,00 25,00 24,60 24,66 -1,08% 1,60% 622.000
14/08/2025 24,93 25,00 24,63 24,93 -1,03% 1,48% 488.800
13/08/2025 24,66 25,25 24,48 25,19 +2,77% 3,12% 618.900
12/08/2025 23,86 24,52 23,85 24,51 +3,72% 2,81% 467.800
11/08/2025 23,69 23,80 23,53 23,63 -0,25% 1,14% 260.800
08/08/2025 23,77 23,85 23,53 23,69 +0,59% 1,35% 184.400
07/08/2025 24,05 24,05 23,41 23,55 -0,63% 2,66% 237.500
06/08/2025 24,01 24,02 23,70 23,70 -0,92% 1,33% 245.700
05/08/2025 23,91 23,99 23,50 23,92 +0,13% 2,05% 336.400
04/08/2025 23,62 23,90 23,55 23,89 +1,06% 1,48% 221.900
01/08/2025 23,99 24,16 23,39 23,64 -2,48% 3,21% 396.000
31/07/2025 24,32 24,39 24,04 24,24 -1,02% 1,44% 413.900
30/07/2025 24,99 25,06 24,37 24,49 -1,80% 2,76% 339.300
29/07/2025 25,47 25,57 24,90 24,94 -1,07% 2,63% 380.700
28/07/2025 24,95 25,44 24,92 25,21 +1,41% 2,08% 462.100
25/07/2025 24,44 25,04 24,02 24,86 +4,28% 4,17% 882.200
24/07/2025 24,28 24,41 23,79 23,84 -1,97% 2,55% 416.800
23/07/2025 24,82 24,88 24,23 24,32 -1,22% 2,62% 287.000
22/07/2025 24,88 25,08 24,57 24,62 +0,12% 2,05% 412.600
21/07/2025 24,88 25,09 24,55 24,59 -1,09% 2,17% 354.100
18/07/2025 25,08 25,30 24,73 24,86 -0,24% 2,27% 365.300