🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

33,01 USD

Máx. histórico

36,18

109 días

Split 105:100 del 07/03/2001

Caída desde máximo

-8,76%

Rango 52 semanas

23,06 – 36,25

Variación hoy

+2,04%

Cierre anterior

32,35

Rango de hoy

32,44 – 33,29

Volumen hoy

1.134.053

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,58 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 1 día
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,06%
Fecha de pago Importe por participación
31/08/2011 0,2700 USD
01/06/2011 0,1200 USD
02/03/2011 0,1200 USD
15/12/2010 0,1000 USD
01/09/2010 0,1000 USD
02/06/2010 0,1000 USD
03/03/2010 0,1000 USD
02/12/2009 0,1000 USD
02/09/2009 0,1000 USD
03/06/2009 0,1000 USD
04/03/2009 0,1000 USD
03/12/2008 0,1700 USD
03/09/2008 0,1700 USD
30/05/2008 0,1700 USD
05/03/2008 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 33,64 33,82 33,39 33,66 -0,36% 1,28% 495.800
06/08/2026 34,63 34,69 33,75 33,78 -1,83% 2,71% 808.100
05/08/2026 34,67 34,86 34,31 34,41 -0,32% 1,59% 549.300
04/08/2026 34,15 34,78 33,97 34,52 +1,11% 2,37% 835.400
03/08/2026 34,04 34,35 34,03 34,14 +0,92% 0,94% 816.200
31/07/2026 33,86 34,09 33,54 33,83 +0,12% 1,62% 945.300
30/07/2026 33,99 34,17 33,75 33,79 -0,09% 1,24% 878.000
29/07/2026 33,60 34,03 33,57 33,82 +0,09% 1,37% 1.171.200
28/07/2026 33,58 33,91 33,35 33,79 +0,63% 1,67% 1.095.600
27/07/2026 33,98 34,16 33,57 33,58 -0,86% 1,74% 997.500
24/07/2026 33,79 34,16 33,51 33,87 +0,24% 1,92% 909.900
23/07/2026 33,56 33,80 33,19 33,79 -0,50% 1,82% 1.889.300
22/07/2026 33,24 33,98 33,13 33,96 -4,79% 2,56% 2.422.200
21/07/2026 35,36 35,75 35,06 35,67 +0,54% 1,95% 1.485.800
20/07/2026 35,67 35,79 35,26 35,48 -0,67% 1,49% 892.700
17/07/2026 36,08 36,15 35,59 35,72 -1,27% 1,55% 3.379.500
16/07/2026 34,87 36,25 34,87 36,18 +3,94% 3,96% 1.480.500
15/07/2026 34,49 35,01 34,16 34,81 +1,69% 2,46% 1.157.300
14/07/2026 34,46 34,61 34,08 34,23 -0,55% 1,54% 818.400
13/07/2026 34,51 34,66 33,96 34,42 -0,15% 2,03% 786.300
10/07/2026 34,01 34,52 34,01 34,47 +1,35% 1,50% 763.900
09/07/2026 33,51 34,10 33,51 34,01 +1,95% 1,76% 1.073.600
08/07/2026 34,27 34,27 33,12 33,36 -2,77% 3,36% 1.162.300
07/07/2026 34,77 34,87 34,29 34,31 -0,92% 1,67% 973.400
06/07/2026 34,25 34,77 34,25 34,63 +0,70% 1,52% 847.400
02/07/2026 34,86 35,00 34,13 34,39 -0,81% 2,50% 1.007.500
01/07/2026 34,00 34,70 33,24 34,67 +2,48% 4,29% 1.375.000
30/06/2026 33,77 34,00 33,65 33,83 -0,21% 1,04% 1.061.800
29/06/2026 33,55 33,91 33,32 33,90 +0,36% 1,76% 1.113.100
26/06/2026 33,64 33,98 33,41 33,78 +0,87% 1,69% 3.394.400