🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,50 USD

Máx. histórico

36,18

112 días

Split 105:100 del 07/03/2001

Caída desde máximo

-10,17%

Rango 52 semanas

23,16 – 36,25

Variación hoy

-2,67%

Cierre anterior

33,39

Rango de hoy

32,39 – 34,22

Volumen hoy

1.217.770

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,40 (puede no estar actualizado)
Dividend yield
3,11% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 7 horas
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,11%
Fecha de pago Importe por participación
31/08/2011 0,2700 USD
01/06/2011 0,1200 USD
02/03/2011 0,1200 USD
15/12/2010 0,1000 USD
01/09/2010 0,1000 USD
02/06/2010 0,1000 USD
03/03/2010 0,1000 USD
02/12/2009 0,1000 USD
02/09/2009 0,1000 USD
03/06/2009 0,1000 USD
04/03/2009 0,1000 USD
03/12/2008 0,1700 USD
03/09/2008 0,1700 USD
30/05/2008 0,1700 USD
05/03/2008 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2004 17,88 17,88 17,36 17,52 -2,12% 2,91% 39.100
22/04/2004 17,89 17,94 17,70 17,90 +1,42% 1,34% 148.300
21/04/2004 17,54 18,03 17,50 17,65 +2,20% 3,02% 71.100
20/04/2004 17,68 18,10 17,16 17,27 -1,71% 5,32% 39.000
19/04/2004 17,44 17,85 17,36 17,57 +0,40% 2,81% 58.900
16/04/2004 17,65 17,85 17,44 17,50 -0,85% 2,32% 50.500
15/04/2004 17,94 17,99 17,40 17,65 -1,62% 3,29% 110.600
14/04/2004 17,80 18,18 17,69 17,94 +0,62% 2,75% 116.200
13/04/2004 18,50 18,50 17,73 17,83 -2,99% 4,16% 43.400
12/04/2004 18,59 18,65 18,31 18,38 -0,49% 1,83% 30.400
08/04/2004 18,60 18,67 18,47 18,47 +0,33% 1,08% 78.300
07/04/2004 18,40 18,51 18,40 18,41 +0,05% 0,60% 44.700
06/04/2004 18,10 18,50 18,10 18,40 -0,22% 2,21% 48.300
05/04/2004 18,01 18,44 17,98 18,44 +1,21% 2,55% 65.700
02/04/2004 18,55 18,70 17,92 18,22 -0,33% 4,20% 64.200
01/04/2004 18,57 18,57 17,94 18,28 -1,19% 3,39% 68.600
31/03/2004 18,44 18,53 18,10 18,50 +1,26% 2,33% 52.800
30/03/2004 18,13 18,27 17,99 18,27 +0,72% 1,54% 24.500
29/03/2004 17,82 18,15 17,80 18,14 +1,85% 1,96% 63.400
26/03/2004 18,30 18,41 17,81 17,81 -3,15% 3,28% 47.900
25/03/2004 18,10 18,47 17,90 18,39 +2,28% 3,15% 43.300
24/03/2004 18,10 18,31 17,88 17,98 -0,88% 2,38% 58.900
23/03/2004 17,64 18,23 17,58 18,14 +0,78% 3,68% 52.700
22/03/2004 18,50 18,50 18,00 18,00 -0,55% 2,70% 78.900
19/03/2004 18,50 18,59 18,05 18,10 -0,66% 2,92% 49.200
18/03/2004 18,25 18,45 18,16 18,22 -0,76% 1,59% 42.300
17/03/2004 18,65 18,65 18,26 18,36 +0,60% 2,09% 84.400
16/03/2004 18,43 18,45 18,05 18,25 +1,11% 2,17% 52.100
15/03/2004 18,42 19,19 17,93 18,05 -2,64% 6,84% 88.900
12/03/2004 18,10 18,62 18,10 18,54 +2,04% 2,87% 59.000