🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,57 USD

Máx. histórico

36,18

113 días

Split 105:100 del 07/03/2001

Caída desde máximo

-9,98%

Rango 52 semanas

23,16 – 36,25

Variación hoy

+0,22%

Cierre anterior

32,50

Rango de hoy

32,18 – 32,70

Volumen hoy

825.839

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,43 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 2 días
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,10%
Fecha de pago Importe por participación
27/05/2015 0,1600 USD
25/02/2015 0,1600 USD
25/11/2014 0,1600 USD
27/08/2014 0,1500 USD
28/05/2014 0,1500 USD
26/02/2014 0,1500 USD
26/11/2013 0,1500 USD
28/08/2013 0,2700 USD
29/05/2013 0,2400 USD
27/02/2013 0,2800 USD
28/11/2012 0,2800 USD
29/08/2012 0,3000 USD
30/05/2012 0,2900 USD
29/02/2012 0,3100 USD
30/11/2011 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/1990 5,66 5,76 5,56 5,56 +1,79% 3,45% 60.467
01/10/1990 5,46 5,46 5,46 5,46 +0,00% 0,00% 0
28/09/1990 5,56 5,66 5,46 5,46 +0,00% 3,51% 20.497
27/09/1990 5,46 5,76 5,46 5,46 -1,75% 5,36% 25.109
26/09/1990 5,76 5,76 5,46 5,56 +1,79% 5,08% 17.935
25/09/1990 5,42 5,76 5,42 5,46 -5,08% 6,31% 34.846
24/09/1990 6,34 6,34 5,37 5,76 -5,60% 15,39% 80.965
21/09/1990 6,15 6,44 6,10 6,10 -6,72% 5,56% 19.985
20/09/1990 6,49 6,64 6,29 6,54 -2,90% 5,26% 24.597
19/09/1990 6,61 6,73 6,49 6,73 +1,47% 3,69% 10.761
18/09/1990 6,68 6,73 6,59 6,64 -2,86% 2,19% 19.985
17/09/1990 6,83 6,83 6,83 6,83 +0,72% 0,00% 5.124
14/09/1990 6,54 6,88 6,54 6,78 +0,00% 5,22% 37.920
13/09/1990 6,68 6,83 6,54 6,78 +2,96% 4,38% 7.174
12/09/1990 6,83 6,83 6,59 6,59 -0,74% 3,57% 3.075
11/09/1990 6,54 6,64 6,34 6,64 +3,03% 4,48% 9.224
10/09/1990 6,93 6,93 6,44 6,44 -11,41% 7,04% 19.985
07/09/1990 7,12 7,27 7,12 7,27 -0,67% 2,05% 6.662
06/09/1990 7,12 7,32 7,12 7,32 +1,35% 2,74% 3.587
05/09/1990 7,22 7,22 7,22 7,22 +0,00% 0,00% 0
04/09/1990 7,22 7,22 7,22 7,22 +0,00% 0,00% 0
31/08/1990 7,22 7,22 7,22 7,22 +0,00% 0,00% 0
30/08/1990 7,22 7,22 7,22 7,22 -1,33% 0,00% 512
29/08/1990 7,22 7,32 7,22 7,32 +0,67% 1,35% 4.612
28/08/1990 7,12 7,27 7,12 7,27 +0,68% 2,05% 23.060
27/08/1990 7,22 7,22 7,22 7,22 +2,78% 0,00% 4.099
24/08/1990 7,03 7,03 7,03 7,03 -0,69% 0,00% 3.075
23/08/1990 7,07 7,07 7,07 7,07 +0,00% 0,00% 1.537
22/08/1990 7,07 7,07 7,07 7,07 +0,69% 0,00% 512
21/08/1990 7,03 7,22 7,03 7,03 -4,00% 2,78% 14.348