🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,57 USD

Máx. histórico

36,18

113 días

Split 105:100 del 07/03/2001

Caída desde máximo

-9,98%

Rango 52 semanas

23,16 – 36,25

Variación hoy

+0,22%

Cierre anterior

32,50

Rango de hoy

32,18 – 32,70

Volumen hoy

825.839

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,43 (puede no estar actualizado)
Dividend yield
3,20% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 1 día
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,10%
Fecha de pago Importe por participación
27/05/2015 0,1600 USD
25/02/2015 0,1600 USD
25/11/2014 0,1600 USD
27/08/2014 0,1500 USD
28/05/2014 0,1500 USD
26/02/2014 0,1500 USD
26/11/2013 0,1500 USD
28/08/2013 0,2700 USD
29/05/2013 0,2400 USD
27/02/2013 0,2800 USD
28/11/2012 0,2800 USD
29/08/2012 0,3000 USD
30/05/2012 0,2900 USD
29/02/2012 0,3100 USD
30/11/2011 0,2700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/05/2024 23,50 23,59 23,14 23,29 +0,91% 1,91% 252.200
02/05/2024 22,80 23,20 22,78 23,08 +1,72% 1,84% 288.000
01/05/2024 22,31 22,96 22,21 22,69 +2,62% 3,36% 427.000
30/04/2024 22,06 22,32 21,95 22,11 -0,76% 1,68% 273.200
29/04/2024 22,56 22,74 22,25 22,28 -1,28% 2,17% 287.600
26/04/2024 22,80 22,80 22,07 22,57 +0,94% 3,20% 465.900
25/04/2024 22,42 22,48 22,12 22,36 -0,84% 1,61% 367.700
24/04/2024 22,32 22,58 22,25 22,55 -0,22% 1,48% 304.300
23/04/2024 21,84 22,74 21,84 22,60 +2,96% 4,12% 378.700
22/04/2024 21,99 22,24 21,81 21,95 +0,27% 1,96% 303.500
19/04/2024 20,96 21,92 20,96 21,89 +3,94% 4,58% 476.600
18/04/2024 20,86 21,24 20,84 21,06 +0,96% 1,92% 358.300
17/04/2024 21,02 21,15 20,82 20,86 +0,34% 1,57% 228.100
16/04/2024 20,85 20,95 20,68 20,79 -1,33% 1,29% 212.800
15/04/2024 21,31 21,43 20,82 21,07 -0,52% 2,86% 272.200
12/04/2024 21,01 21,23 20,94 21,18 -0,09% 1,38% 232.900
11/04/2024 21,26 21,31 20,96 21,20 +0,38% 1,65% 241.000
10/04/2024 21,65 21,65 20,87 21,12 -4,52% 3,60% 431.300
09/04/2024 22,01 22,18 21,92 22,12 +1,00% 1,18% 199.700
08/04/2024 21,70 21,96 21,69 21,90 +1,25% 1,24% 177.900
05/04/2024 21,58 21,78 21,58 21,63 -0,37% 0,93% 175.400
04/04/2024 21,81 22,01 21,55 21,71 +0,65% 2,11% 389.800
03/04/2024 21,59 21,73 21,45 21,57 -0,09% 1,30% 246.500
02/04/2024 21,59 21,76 21,38 21,59 -1,42% 1,76% 380.600
01/04/2024 22,57 22,57 21,87 21,90 -2,32% 3,10% 266.500
28/03/2024 22,22 22,66 22,06 22,42 +0,76% 2,70% 351.500
27/03/2024 21,48 22,25 21,48 22,25 +4,17% 3,58% 254.900
26/03/2024 21,54 21,66 21,29 21,36 -0,79% 1,72% 276.600
25/03/2024 21,61 21,81 21,51 21,53 -0,14% 1,39% 148.300
22/03/2024 22,00 22,00 21,48 21,56 -1,64% 2,36% 262.900