🇺🇸 FFBC — First Financial Bancorp.

Servicios financieros Compra
← Volver

Precio actual

32,72 USD

Máx. histórico

36,18

110 días

Split 105:100 del 07/03/2001

Caída desde máximo

-9,56%

Rango 52 semanas

23,16 – 36,25

Variación hoy

-0,88%

Cierre anterior

33,01

Rango de hoy

32,67 – 33,09

Volumen hoy

909.389

Peor caída histórica

-68,86%

02/12/1998 → 09/03/2009

Recuperado en 350 días

Volatilidad anualizada ⓘ

35,97%

Información
Nombre completo
First Financial Bancorp.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.251
PER ⓘ
11,48 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
37,71 USD (puede no estar actualizado)
Primera cotización
21/12/1983
Precio actualizado
hace 1 hora
Sobre la empresa

First Financial Bancorp. operates as the bank holding company for First Financial Bank that provides commercial banking and banking-related services to individuals and businesses in Ohio, Indiana, Kentucky, and Illinois. The company offers checking and savings accounts; and accepts various deposit products, such as interest-bearing and non-interest-bearing accounts, time deposits, and cash management services for retail and commercial customers. It also provides real estate loans secured by residential property, such as one to four family residential housing units or commercial property comprising owner-occupied and/or investor income producing real estate consisting of apartments, shopping centers, and office buildings; commercial and industrial loans for various purposes, including inventory, receivables, and equipment, as well as equipment and leasehold improvement financing for franchisees; consumer loans, such as new and used vehicle loans, second mortgages on residential real estate and unsecured loans; and home equity lines of credit. In addition, the company offers secured commercial financing services to the insurance industry, registered investment advisors, certified public accountants, indirect auto finance companies, and restaurant franchisees. Further, it provides a range of trust and wealth management services, lease and equipment financing services, currency payments, foreign exchange hedging, commodities hedging, and other advisory products. First Financial Bancorp. was founded in 1863 and is headquartered in Cincinnati, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,0100 USD · Yield: 3,09%
Fecha de pago Importe por participación
30/11/2022 0,2300 USD
31/08/2022 0,2300 USD
31/05/2022 0,2300 USD
28/02/2022 0,2300 USD
30/11/2021 0,2300 USD
31/08/2021 0,2300 USD
28/05/2021 0,2300 USD
26/02/2021 0,2300 USD
30/11/2020 0,2300 USD
31/08/2020 0,2300 USD
29/05/2020 0,2300 USD
28/02/2020 0,2300 USD
29/11/2019 0,2300 USD
29/08/2019 0,2300 USD
31/05/2019 0,2200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/03/2001 105:100
01/12/1999 110:100
02/12/1998 11:10
02/06/1998 2:1
03/09/1997 11:10
02/10/1996 11:10
02/12/1994 5:4
04/01/1994 4:3
02/10/1987 3:2
02/10/1986 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 33,01 33,09 32,67 32,72 -0,88% 1,25% 909.389
02/11/2026 32,69 33,29 32,44 33,01 +2,04% 2,60% 1.134.100
30/10/2026 32,86 32,88 32,29 32,35 -1,31% 1,80% 1.060.300
29/10/2026 33,00 33,20 32,63 32,78 +0,34% 1,73% 1.211.800
28/10/2026 32,54 32,97 32,32 32,67 +0,40% 2,00% 1.425.200
27/10/2026 32,90 32,90 32,37 32,54 -0,40% 1,61% 696.800
26/10/2026 32,77 32,99 32,57 32,67 +0,09% 1,28% 827.400
23/10/2026 32,20 32,85 32,02 32,64 +0,52% 2,58% 1.033.400
22/10/2026 31,50 32,54 31,50 32,47 +2,59% 3,30% 916.000
21/10/2026 31,95 31,98 31,42 31,65 -0,63% 1,75% 638.200
20/10/2026 31,26 32,11 31,26 31,85 +1,85% 2,72% 884.900
19/10/2026 31,40 31,49 31,19 31,27 -0,67% 0,96% 623.700
16/10/2026 31,44 32,01 31,31 31,48 +0,22% 2,23% 1.049.100
15/10/2026 31,04 31,43 30,82 31,41 +2,01% 1,97% 1.040.600
14/10/2026 30,45 31,04 30,40 30,79 -0,55% 2,10% 1.137.300
13/10/2026 31,35 31,35 30,81 30,96 -0,48% 1,72% 817.600
12/10/2026 30,92 31,30 30,90 31,11 +0,68% 1,29% 590.500
09/10/2026 31,06 31,07 30,81 30,90 -0,96% 0,84% 559.900
08/10/2026 30,92 31,33 30,69 31,20 +1,07% 2,07% 793.500
07/10/2026 30,88 31,19 30,66 30,87 -1,59% 1,72% 710.400
06/10/2026 31,61 31,76 31,29 31,37 -0,44% 1,49% 793.200
05/10/2026 31,81 31,85 31,35 31,51 -1,13% 1,57% 791.400
02/10/2026 31,79 32,13 31,67 31,87 +1,14% 1,45% 807.700
01/10/2026 31,08 31,56 30,61 31,51 +0,61% 3,06% 894.100
30/09/2026 31,52 31,70 31,15 31,32 -0,41% 1,74% 806.600
29/09/2026 31,97 32,10 31,38 31,45 -1,47% 2,25% 808.900
28/09/2026 32,26 32,41 31,86 31,92 -1,48% 1,70% 729.400
25/09/2026 32,15 32,68 32,07 32,40 +2,69% 1,90% 1.813.300
24/09/2026 31,39 31,65 31,09 31,55 +1,06% 1,78% 952.500
23/09/2026 31,35 31,59 31,19 31,22 -0,35% 1,28% 1.024.000