🇺🇸 FERG — Ferguson Enterprises Inc.
Industriales CompraPrecio actual
233,70 USD
Máx. histórico
267,71
190 días
Split 947:1000 del 11/06/2018
Caída desde máximo
-12,70%
Rango 52 semanas
212,13 – 271,64
Variación hoy
-0,83%
Cierre anterior
235,65
Rango de hoy
231,94 – 236,07
Volumen hoy
2.190.187
Peor caída histórica
-55,35%
13/02/2020 → 23/03/2020
Recuperado en 190 días
Volatilidad anualizada ⓘ
30,30%
- Nombre completo
- Ferguson Enterprises Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Industrial Distribution
- Empleados
- 35.000
- PER ⓘ
- 23,00 (puede no estar actualizado)
- Dividend yield
- 1,51% (puede no estar actualizado)
- Precio objetivo analistas
- 283,36 USD (puede no estar actualizado)
- Primera cotización
- 05/01/2010
- Precio actualizado
- hace 1 día
Ferguson Enterprises Inc. distributes essential water and air solutions to specialized professional in the United States and Canada. The company provides various products and services, including plumbing; pipe, valves, and fittings; heating, ventilation, and air conditioning; appliances; lighting; and water and wastewater solutions to residential and non-residential customers. It also supplies specialized water and wastewater treatment products to residential, commercial, and infrastructure contractors, as well as supplies pipe, valves, and fittings solutions to industrial customers. In addition, it offers customized solutions, such as virtual design, fabrication, valve actuation, pre-assembly, kitting, installation, and project management services, as well as after-sales support that comprises warranty, credit, project-based billing, returns and maintenance, and repair and operations support. The company sells its products through a network of distribution centers, branches, counter service and sales associates, showroom consultants, and e-commerce channels. Ferguson Enterprises Inc. was founded in 1953 and is headquartered in Newport News, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/12/2022 | 0,7500 USD |
| 27/10/2022 | 1,9100 USD |
| 24/03/2022 | 0,8400 USD |
| 28/10/2021 | 1,6650 USD |
| 25/03/2021 | 2,5290 USD |
| 12/11/2020 | 2,0820 USD |
| 24/10/2019 | 1,4510 USD |
| 04/04/2019 | 0,6310 USD |
| 25/10/2018 | 1,3190 USD |
| 05/04/2018 | 0,6061 USD |
| 26/10/2017 | 1,0275 USD |
| 06/04/2017 | 0,4836 USD |
| 27/10/2016 | 0,8627 USD |
| 31/03/2016 | 0,5058 USD |
| 22/10/2015 | 1,0940 USD |
| Fecha | Ratio |
|---|---|
| 11/06/2018 | 947:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/05/2024 | 216,38 | 219,20 | 215,90 | 217,17 | +1,82% | 1,53% | 836.900 |
| 02/05/2024 | 213,26 | 213,86 | 210,84 | 213,29 | +0,88% | 1,42% | 1.026.400 |
| 01/05/2024 | 210,52 | 214,48 | 209,62 | 211,43 | +0,73% | 2,31% | 777.100 |
| 30/04/2024 | 214,54 | 215,17 | 209,87 | 209,90 | -2,44% | 2,47% | 1.332.800 |
| 29/04/2024 | 215,23 | 215,93 | 212,96 | 215,16 | +0,86% | 1,38% | 697.300 |
| 26/04/2024 | 213,43 | 214,59 | 212,49 | 213,33 | +0,23% | 0,98% | 944.500 |
| 25/04/2024 | 207,43 | 213,97 | 205,07 | 212,83 | +1,74% | 4,29% | 1.216.500 |
| 24/04/2024 | 210,72 | 213,64 | 209,07 | 209,19 | -1,28% | 2,17% | 1.076.100 |
| 23/04/2024 | 210,17 | 212,87 | 209,05 | 211,90 | +1,78% | 1,82% | 732.600 |
| 22/04/2024 | 209,16 | 209,94 | 207,20 | 208,19 | -0,29% | 1,31% | 1.134.800 |
| 19/04/2024 | 210,15 | 211,19 | 208,29 | 208,80 | -0,35% | 1,38% | 685.500 |
| 18/04/2024 | 210,57 | 213,22 | 208,86 | 209,54 | -0,90% | 2,07% | 813.900 |
| 17/04/2024 | 216,18 | 216,18 | 210,49 | 211,44 | -1,84% | 2,63% | 1.163.800 |
| 16/04/2024 | 214,01 | 216,09 | 213,08 | 215,40 | +0,18% | 1,41% | 1.273.100 |
| 15/04/2024 | 219,71 | 220,39 | 212,91 | 215,01 | -0,61% | 3,40% | 2.528.700 |
| 12/04/2024 | 216,34 | 217,89 | 215,35 | 216,32 | -0,89% | 1,17% | 939.000 |
| 11/04/2024 | 218,64 | 219,31 | 215,78 | 218,26 | -0,99% | 1,61% | 1.552.100 |
| 10/04/2024 | 217,34 | 221,97 | 216,74 | 220,45 | -0,72% | 2,41% | 1.446.000 |
| 09/04/2024 | 224,15 | 224,21 | 219,91 | 222,05 | -0,68% | 1,92% | 1.635.100 |
| 08/04/2024 | 224,60 | 224,86 | 222,91 | 223,58 | -0,12% | 0,87% | 1.053.500 |
| 05/04/2024 | 220,83 | 223,86 | 220,83 | 223,85 | +1,14% | 1,37% | 898.000 |
| 04/04/2024 | 220,56 | 223,70 | 218,85 | 221,33 | +1,28% | 2,20% | 2.171.700 |
| 03/04/2024 | 216,13 | 219,25 | 215,95 | 218,53 | +0,76% | 1,53% | 899.700 |
| 02/04/2024 | 215,90 | 217,65 | 214,73 | 216,89 | -0,18% | 1,35% | 700.900 |
| 01/04/2024 | 219,06 | 219,07 | 217,09 | 217,28 | -0,53% | 0,90% | 580.800 |
| 28/03/2024 | 219,29 | 220,04 | 218,36 | 218,43 | -0,24% | 0,77% | 682.200 |
| 27/03/2024 | 221,33 | 221,56 | 218,52 | 218,95 | -0,18% | 1,37% | 892.000 |
| 26/03/2024 | 217,11 | 220,68 | 216,46 | 219,34 | +0,69% | 1,94% | 910.800 |
| 25/03/2024 | 220,92 | 221,95 | 217,83 | 217,84 | -1,55% | 1,86% | 1.075.800 |
| 22/03/2024 | 221,00 | 222,39 | 220,67 | 221,27 | +0,05% | 0,78% | 749.400 |