🇳🇱 FER.AS — Ferrovial N.V.

Industrials
← Volver

Precio actual

49,88 EUR

Máx. histórico

63,50

189 días

Caída desde máximo

-21,45%

Rango 52 semanas

46,85 – 63,50

Variación hoy

-0,02%

Cierre anterior

49,89

Rango de hoy

49,64 – 50,12

Volumen hoy

2.666

Información
Nombre completo
Ferrovial N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Industrials
Industria
Engineering & Construction
Empleados
22.359
PER ⓘ
60,10 (puede no estar actualizado)
Dividend yield
2,87% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
16/06/2023
Precio actualizado
hace 1 día
Sobre la empresa

Ferrovial N.V., together with its subsidiaries, engages in the development, construction, and operation of highways and airports in the United States, Poland, Spain, the United Kingdom, Canada, and internationally. It operates through four segments: Construction, Highways, Airports, and Energy. The company is involved in the development, financing, and operation of toll road infrastructure and construction activities, including the design and construction of public and private works; construction of public infrastructures; and development, financing, investing, and operation of airports. It engages in the development and construction of energy transmission and renewable generation energy infrastructure, as well as rendering of services regarding energy efficiency; and operation of waste management plants. The company was founded in 1952 and is based in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 1,1117 EUR · Yield: 2,23%
Fecha de pago Importe por participación
18/05/2026 0,5578 EUR
04/12/2025 0,0770 EUR
24/10/2025 0,4769 EUR
22/05/2025 0,3182 EUR
13/12/2024 0,0346 EUR
06/11/2024 0,4597 EUR
20/05/2024 0,3033 EUR
25/10/2023 0,4276 EUR
05/07/2023 0,2440 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 46,38 46,46 45,90 46,06 -1,45% 1,21% 19.970
21/05/2025 46,70 47,07 46,56 46,74 -0,02% 1,09% 2.006
20/05/2025 45,60 46,75 45,60 46,75 +3,31% 2,52% 1.506
19/05/2025 45,29 45,44 45,00 45,25 +0,60% 0,97% 1.588
16/05/2025 45,04 45,04 44,76 44,98 -2,81% 0,62% 543
15/05/2025 44,58 46,28 44,30 46,28 +2,84% 4,44% 1.530
14/05/2025 43,67 45,10 43,50 45,00 -4,66% 3,66% 21.624
13/05/2025 43,76 47,20 43,44 47,20 +7,08% 8,59% 1.784
12/05/2025 44,08 44,08 43,39 44,08 +0,55% 1,57% 2.330
09/05/2025 43,76 43,84 43,53 43,84 -0,48% 0,71% 365
08/05/2025 43,33 44,05 43,10 44,05 +2,32% 2,19% 2.405
07/05/2025 43,54 43,62 43,05 43,05 -2,34% 1,31% 693
06/05/2025 43,38 44,08 43,28 44,08 +3,23% 1,84% 2.422
05/05/2025 43,70 43,81 42,70 42,70 +0,00% 2,54% 1.169
02/05/2025 43,40 44,07 42,70 42,70 -2,29% 3,16% 961
30/04/2025 42,70 43,70 42,37 43,70 +2,34% 3,11% 692
29/04/2025 42,55 42,70 42,29 42,70 +1,91% 0,96% 218
28/04/2025 41,70 42,36 41,70 41,90 -0,95% 1,58% 3.336
25/04/2025 42,66 42,70 42,05 42,30 +3,07% 1,52% 3.539
24/04/2025 40,84 41,07 40,82 41,04 +0,59% 0,61% 624
23/04/2025 40,64 40,80 40,44 40,80 +1,37% 0,89% 316
22/04/2025 39,63 40,30 39,63 40,25 -0,67% 1,69% 2.999
17/04/2025 39,63 40,52 39,63 40,52 +2,82% 2,25% 199
16/04/2025 39,42 39,68 39,35 39,41 -1,82% 0,84% 1.605
15/04/2025 38,55 40,14 38,55 40,14 +4,12% 4,12% 612
14/04/2025 38,89 39,15 38,55 38,55 -3,96% 1,54% 4.814
11/04/2025 39,69 40,14 38,24 40,14 +2,32% 4,79% 3.197
10/04/2025 40,21 40,21 39,04 39,23 +5,46% 2,91% 3.511
09/04/2025 36,94 37,60 36,84 37,20 -2,11% 2,06% 3.317
08/04/2025 37,40 38,68 37,00 38,00 +2,70% 4,49% 5.246