🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,04 USD

Máx. histórico

110,40

709 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,38%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-0,91%

Cierre anterior

100,96

Rango de hoy

99,86 – 103,56

Volumen hoy

338.721

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,28%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
06/08/2026 0,2800 USD
07/05/2026 0,2800 USD
05/02/2026 0,2800 USD
06/11/2025 0,2650 USD
07/08/2025 0,2650 USD
08/05/2025 0,2650 USD
06/02/2025 0,2650 USD
07/11/2024 0,2500 USD
01/08/2024 0,2500 USD
01/05/2024 0,2500 USD
31/01/2024 0,2500 USD
01/11/2023 0,2250 USD
02/08/2023 0,2250 USD
03/05/2023 0,2250 USD
01/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2016 42,30 44,55 42,01 44,50 +4,95% 6,00% 241.300
06/12/2016 43,00 43,00 41,35 42,40 -1,17% 3,84% 338.800
05/12/2016 41,90 43,05 41,80 42,90 +3,37% 2,98% 260.600
02/12/2016 40,50 41,65 40,25 41,50 +2,60% 3,46% 275.000
01/12/2016 39,45 40,65 39,45 40,45 +3,59% 3,04% 232.900
30/11/2016 39,10 39,55 38,90 39,05 +1,03% 1,66% 164.700
29/11/2016 39,75 39,75 38,65 38,65 -2,52% 2,77% 204.800
28/11/2016 40,20 40,30 39,55 39,65 -2,10% 1,87% 143.400
25/11/2016 39,55 40,50 39,40 40,50 +2,53% 2,78% 97.500
23/11/2016 38,15 39,92 38,00 39,50 +3,27% 5,03% 234.600
22/11/2016 38,25 38,65 37,75 38,25 +0,66% 2,35% 525.500
21/11/2016 38,40 38,65 37,65 38,00 -0,52% 2,60% 337.200
18/11/2016 39,50 39,50 38,03 38,20 -2,80% 3,72% 377.600
17/11/2016 40,50 40,70 39,15 39,30 -1,75% 3,83% 268.900
16/11/2016 40,55 40,70 39,85 40,00 -2,20% 2,10% 319.100
15/11/2016 41,65 41,80 40,75 40,90 -2,27% 2,52% 221.200
14/11/2016 41,95 43,00 41,05 41,85 +0,48% 4,65% 328.200
11/11/2016 41,65 42,15 41,25 41,65 +0,36% 2,16% 392.400
10/11/2016 40,00 42,00 40,00 41,50 +4,40% 5,00% 231.600
09/11/2016 36,70 39,80 35,25 39,75 +7,43% 12,40% 206.800
08/11/2016 36,50 37,15 36,25 37,00 +1,23% 2,47% 115.900
07/11/2016 36,05 36,60 35,80 36,55 +3,84% 2,22% 123.800
04/11/2016 35,10 35,70 34,75 35,20 +0,86% 2,71% 123.300
03/11/2016 35,40 35,60 34,90 34,90 -0,99% 1,98% 85.500
02/11/2016 35,65 35,90 34,85 35,25 -1,26% 2,95% 138.000
01/11/2016 36,35 36,60 35,45 35,70 -2,06% 3,16% 191.500
31/10/2016 36,35 36,50 35,95 36,45 +0,28% 1,51% 163.800
28/10/2016 35,65 36,53 35,65 36,35 +2,11% 2,47% 107.100
27/10/2016 35,60 35,75 35,10 35,60 +0,14% 1,83% 109.500
26/10/2016 35,80 36,55 35,50 35,55 -1,80% 2,93% 122.300