🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,96 USD

Máx. histórico

110,40

708 días

Split 2:1 del 19/03/2013

Caída desde máximo

-8,55%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+0,66%

Cierre anterior

100,30

Rango de hoy

100,36 – 102,13

Volumen hoy

445.594

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,09%
Fecha de pago Importe por participación
06/08/2026 0,2800 USD
07/05/2026 0,2800 USD
05/02/2026 0,2800 USD
06/11/2025 0,2650 USD
07/08/2025 0,2650 USD
08/05/2025 0,2650 USD
06/02/2025 0,2650 USD
07/11/2024 0,2500 USD
01/08/2024 0,2500 USD
01/05/2024 0,2500 USD
31/01/2024 0,2500 USD
01/11/2023 0,2250 USD
02/08/2023 0,2250 USD
03/05/2023 0,2250 USD
01/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 104,71 104,75 103,40 103,75 -0,75% 1,29% 399.400
18/10/2024 105,91 105,91 104,39 104,53 -0,97% 1,44% 165.600
17/10/2024 106,21 106,34 104,91 105,55 -0,16% 1,35% 86.300
16/10/2024 106,06 106,74 105,49 105,72 +0,51% 1,18% 109.800
15/10/2024 106,23 106,83 104,88 105,18 -1,15% 1,84% 123.800
14/10/2024 105,09 106,58 104,82 106,40 +1,04% 1,67% 74.000
11/10/2024 103,76 105,50 103,19 105,31 +1,44% 2,23% 108.400
10/10/2024 103,82 103,99 102,84 103,81 -1,08% 1,11% 137.400
09/10/2024 104,06 105,25 103,82 104,94 +0,98% 1,37% 97.400
08/10/2024 104,78 105,33 103,72 103,92 -0,62% 1,54% 74.700
07/10/2024 103,07 104,76 102,70 104,57 +0,80% 2,00% 109.400
04/10/2024 104,54 105,03 102,77 103,74 +0,63% 2,16% 185.200
03/10/2024 102,95 103,42 102,33 103,09 -0,61% 1,06% 92.100
02/10/2024 103,26 104,32 102,85 103,72 -0,16% 1,42% 113.900
01/10/2024 104,59 105,12 102,87 103,89 -0,89% 2,15% 120.200
30/09/2024 104,46 105,32 103,48 104,82 -0,19% 1,76% 195.400
27/09/2024 106,50 107,10 104,76 105,02 -0,45% 2,20% 126.100
26/09/2024 104,20 105,74 104,07 105,49 +2,35% 1,60% 179.700
25/09/2024 102,96 103,36 102,30 103,07 +0,45% 1,03% 185.400
24/09/2024 102,93 103,27 101,58 102,61 +0,10% 1,64% 111.200
23/09/2024 102,72 103,70 102,43 102,51 +0,22% 1,24% 122.900
20/09/2024 103,46 103,46 101,81 102,29 -1,55% 1,59% 839.300
19/09/2024 103,34 103,98 102,49 103,90 +2,47% 1,44% 167.600
18/09/2024 100,39 104,06 100,39 101,40 +1,28% 3,66% 311.800
17/09/2024 99,14 100,62 98,56 100,12 +1,68% 2,08% 190.600
16/09/2024 97,73 98,55 97,22 98,47 +1,35% 1,36% 154.000
13/09/2024 96,26 97,70 96,16 97,16 +1,46% 1,60% 157.600
12/09/2024 95,80 96,07 94,53 95,76 +0,57% 1,61% 241.200
11/09/2024 95,05 95,27 93,01 95,22 -0,52% 2,38% 296.900
10/09/2024 95,83 96,55 94,85 95,72 +0,14% 1,77% 211.900