🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,04 USD

Máx. histórico

110,40

709 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,38%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-0,91%

Cierre anterior

100,96

Rango de hoy

99,86 – 103,56

Volumen hoy

338.721

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,28%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 8 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
06/08/2026 0,2800 USD
07/05/2026 0,2800 USD
05/02/2026 0,2800 USD
06/11/2025 0,2650 USD
07/08/2025 0,2650 USD
08/05/2025 0,2650 USD
06/02/2025 0,2650 USD
07/11/2024 0,2500 USD
01/08/2024 0,2500 USD
01/05/2024 0,2500 USD
31/01/2024 0,2500 USD
01/11/2023 0,2250 USD
02/08/2023 0,2250 USD
03/05/2023 0,2250 USD
01/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2011 21,41 21,41 21,04 21,20 -0,98% 1,73% 84.600
03/02/2011 21,59 21,59 21,05 21,41 -0,83% 2,50% 83.200
02/02/2011 21,54 21,72 21,42 21,59 -0,21% 1,37% 107.000
01/02/2011 20,75 21,71 20,62 21,63 +5,31% 5,25% 121.800
31/01/2011 20,69 20,91 20,45 20,54 +0,12% 2,22% 162.000
28/01/2011 21,07 21,17 20,51 20,52 -2,96% 3,13% 279.200
27/01/2011 21,41 21,41 20,95 21,14 -1,38% 2,15% 109.800
26/01/2011 21,32 21,75 21,32 21,44 +0,66% 2,02% 147.000
25/01/2011 21,05 21,32 21,03 21,30 +0,57% 1,40% 174.800
24/01/2011 21,11 21,37 21,11 21,18 +0,24% 1,21% 87.200
21/01/2011 21,11 21,20 20,96 21,13 +0,62% 1,16% 234.400
20/01/2011 20,87 21,16 20,70 21,00 -0,14% 2,20% 181.000
19/01/2011 21,08 21,21 20,95 21,03 -0,54% 1,26% 159.000
18/01/2011 21,07 21,33 20,90 21,14 -0,12% 2,07% 196.200
14/01/2011 21,06 21,30 21,00 21,17 +0,12% 1,40% 143.800
13/01/2011 21,09 21,28 20,94 21,14 +0,38% 1,64% 150.000
12/01/2011 20,73 21,61 20,73 21,06 +2,81% 4,25% 201.600
11/01/2011 20,27 20,51 20,22 20,49 +1,24% 1,43% 182.600
10/01/2011 20,23 20,28 19,88 20,24 -0,30% 1,95% 239.400
07/01/2011 20,56 20,74 20,12 20,30 -0,81% 3,02% 158.800
06/01/2011 20,49 20,59 20,19 20,46 +0,22% 1,98% 196.000
05/01/2011 20,03 20,45 19,93 20,42 +2,13% 2,60% 166.200
04/01/2011 19,81 20,17 19,57 19,99 +1,58% 3,03% 472.400
03/01/2011 19,66 19,99 19,31 19,68 +1,13% 3,43% 181.200
31/12/2010 19,69 19,72 19,44 19,46 -1,09% 1,42% 60.000
30/12/2010 19,83 19,90 19,66 19,68 -0,78% 1,21% 121.200
29/12/2010 19,94 19,99 19,69 19,83 -0,68% 1,48% 134.400
28/12/2010 20,35 20,45 19,95 19,97 -2,11% 2,48% 112.600
27/12/2010 20,51 20,51 20,34 20,40 -0,87% 0,85% 51.600
23/12/2010 20,47 20,87 20,45 20,58 +0,86% 2,03% 103.200