🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,04 USD

Máx. histórico

110,40

709 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,38%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-0,91%

Cierre anterior

100,96

Rango de hoy

99,86 – 103,56

Volumen hoy

338.721

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,28%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
06/08/2026 0,2800 USD
07/05/2026 0,2800 USD
05/02/2026 0,2800 USD
06/11/2025 0,2650 USD
07/08/2025 0,2650 USD
08/05/2025 0,2650 USD
06/02/2025 0,2650 USD
07/11/2024 0,2500 USD
01/08/2024 0,2500 USD
01/05/2024 0,2500 USD
31/01/2024 0,2500 USD
01/11/2023 0,2250 USD
02/08/2023 0,2250 USD
03/05/2023 0,2250 USD
01/02/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 40,64 40,95 40,56 40,94 +0,49% 0,96% 101.100
09/06/2014 40,00 40,83 39,81 40,74 +1,98% 2,55% 68.200
06/06/2014 39,90 40,09 39,00 39,95 +1,04% 2,73% 154.800
05/06/2014 38,32 39,58 37,95 39,54 +3,40% 4,25% 134.400
04/06/2014 38,13 38,49 37,90 38,24 +0,05% 1,55% 117.200
03/06/2014 38,18 38,56 37,78 38,22 -0,47% 2,04% 147.800
02/06/2014 38,55 38,72 37,76 38,40 +0,26% 2,49% 144.400
30/05/2014 38,28 38,54 38,01 38,30 +0,50% 1,38% 245.100
29/05/2014 38,06 38,30 37,53 38,11 +0,00% 2,02% 332.400
28/05/2014 38,26 38,59 37,79 38,11 -0,29% 2,09% 127.900
27/05/2014 38,60 39,18 38,03 38,22 +0,13% 2,98% 126.900
23/05/2014 37,91 38,36 37,41 38,17 +0,93% 2,51% 116.900
22/05/2014 37,62 37,99 37,48 37,82 +1,15% 1,36% 95.100
21/05/2014 37,41 37,64 36,65 37,39 +0,51% 2,65% 140.500
20/05/2014 38,00 38,25 36,63 37,20 -2,62% 4,26% 257.600
19/05/2014 37,90 38,70 37,90 38,20 +0,71% 2,11% 207.500
16/05/2014 37,23 38,08 36,89 37,93 +1,77% 3,20% 185.600
15/05/2014 37,41 37,59 36,69 37,27 -1,19% 2,41% 154.600
14/05/2014 38,77 38,87 37,53 37,72 -3,13% 3,46% 186.300
13/05/2014 39,86 40,04 38,88 38,94 -2,63% 2,91% 185.100
12/05/2014 38,72 40,33 38,54 39,99 +4,01% 4,62% 215.300
09/05/2014 37,45 38,49 37,24 38,45 +1,96% 3,34% 103.800
08/05/2014 38,26 38,92 37,47 37,71 -1,87% 3,79% 151.800
07/05/2014 38,04 38,51 37,48 38,43 +1,45% 2,71% 172.900
06/05/2014 38,25 38,83 37,81 37,88 -1,61% 2,67% 251.000
05/05/2014 38,17 38,99 37,82 38,50 +0,26% 3,07% 253.500
02/05/2014 38,36 39,31 38,05 38,40 +0,21% 3,28% 161.800
01/05/2014 38,60 38,89 37,89 38,32 -0,91% 2,59% 379.700
30/04/2014 39,92 40,16 36,82 38,67 -3,28% 8,37% 504.700
29/04/2014 40,15 40,39 39,05 39,98 +0,55% 3,34% 185.100