🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,30 USD

Máx. histórico

110,40

707 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,15%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+5,16%

Cierre anterior

95,38

Rango de hoy

98,79 – 101,94

Volumen hoy

317.655

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
07/08/1996 0,0150 USD
08/05/1996 0,0150 USD
07/02/1996 0,0125 USD
08/11/1995 0,0125 USD
09/08/1995 0,0125 USD
08/05/1995 0,0125 USD
06/02/1995 0,0100 USD
04/11/1994 0,0100 USD
08/08/1994 0,0100 USD
09/05/1994 0,0100 USD
07/02/1994 0,0063 USD
05/11/1993 0,0063 USD
09/08/1993 0,0063 USD
10/05/1993 0,0015 USD
04/10/1989 3,1250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 96,45 96,45 95,09 95,21 -0,31% 1,41% 219.500
18/09/2026 96,20 96,88 95,41 95,51 -0,72% 1,53% 1.164.300
17/09/2026 97,61 97,61 95,57 96,20 +0,10% 2,09% 251.500
16/09/2026 96,40 97,68 95,59 96,10 +0,16% 2,17% 457.200
15/09/2026 96,78 96,78 95,43 95,95 -0,15% 1,39% 277.000
14/09/2026 96,55 97,17 95,81 96,09 -1,78% 1,41% 291.800
11/09/2026 98,40 99,24 97,45 97,83 +0,71% 1,82% 279.000
10/09/2026 97,40 97,40 95,77 97,14 -1,14% 1,67% 260.200
09/09/2026 98,43 99,85 98,10 98,26 -0,88% 1,78% 283.600
08/09/2026 99,87 100,15 99,01 99,13 -0,63% 1,14% 222.200
04/09/2026 98,69 100,14 98,69 99,76 +0,49% 1,47% 158.300
03/09/2026 98,50 99,59 97,58 99,27 +1,72% 2,04% 244.500
02/09/2026 98,58 99,13 97,28 97,59 -0,85% 1,88% 434.600
01/09/2026 98,94 99,07 97,20 98,43 -1,66% 1,89% 153.400
31/08/2026 100,34 100,34 99,50 100,09 -0,47% 0,84% 126.200
28/08/2026 102,14 102,99 100,01 100,56 -1,55% 2,92% 123.600
27/08/2026 101,75 102,27 100,77 102,14 -0,39% 1,47% 106.500
26/08/2026 102,39 102,96 101,41 102,54 +0,71% 1,51% 126.800
25/08/2026 104,00 104,00 101,64 101,82 -1,29% 2,27% 133.700
24/08/2026 104,23 105,10 102,61 103,15 -0,91% 2,39% 102.500
21/08/2026 104,05 104,24 102,39 104,10 +0,81% 1,78% 135.500
20/08/2026 102,54 105,51 102,51 103,26 -0,78% 2,93% 223.100
19/08/2026 103,13 104,52 101,87 104,07 +2,08% 2,57% 365.300
18/08/2026 103,93 104,97 101,84 101,95 -1,99% 3,01% 191.100
17/08/2026 105,17 105,75 103,90 104,02 -1,65% 1,76% 294.700
14/08/2026 105,48 106,38 104,72 105,77 -0,16% 1,57% 147.000
13/08/2026 108,53 108,53 105,70 105,94 -1,40% 2,61% 180.500
12/08/2026 108,35 108,35 106,25 107,44 -0,34% 1,94% 141.200
11/08/2026 108,30 109,50 106,90 107,81 +0,35% 2,40% 240.300
10/08/2026 108,62 109,42 107,16 107,43 -1,85% 2,08% 174.800