🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 18 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 0,88%
Fecha de pago Importe por participación
03/05/2000 0,0275 USD
09/02/2000 0,0250 USD
03/11/1999 0,0250 USD
04/08/1999 0,0250 USD
05/05/1999 0,0250 USD
10/02/1999 0,0213 USD
04/11/1998 0,0213 USD
05/08/1998 0,0213 USD
06/05/1998 0,0213 USD
11/02/1998 0,0188 USD
05/11/1997 0,0188 USD
06/08/1997 0,0188 USD
07/05/1997 0,0188 USD
12/02/1997 0,0150 USD
06/11/1996 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 65,60 66,46 65,31 66,01 +2,14% 1,75% 88.400
12/11/2020 65,48 66,27 63,84 64,63 -2,14% 3,71% 131.700
11/11/2020 67,43 67,78 65,35 66,04 -2,02% 3,60% 116.700
10/11/2020 65,96 67,96 65,05 67,40 +3,63% 4,41% 244.500
09/11/2020 67,70 70,00 64,93 65,04 +3,34% 7,49% 168.200
06/11/2020 63,71 63,71 62,64 62,94 -0,88% 1,68% 73.700
05/11/2020 61,96 63,87 61,96 63,50 +3,47% 3,08% 99.200
04/11/2020 63,02 63,02 61,20 61,37 -4,14% 2,89% 116.100
03/11/2020 63,13 64,53 62,11 64,02 +3,04% 3,83% 153.700
02/11/2020 60,61 62,49 60,31 62,13 +4,02% 3,60% 191.600
30/10/2020 59,37 60,34 59,03 59,73 +0,05% 2,21% 482.700
29/10/2020 58,70 60,49 57,90 59,70 +1,15% 4,41% 261.800
28/10/2020 60,51 61,27 58,92 59,02 -4,51% 3,88% 200.700
27/10/2020 62,65 63,22 61,38 61,81 -0,99% 2,94% 155.300
26/10/2020 62,36 62,73 61,24 62,43 -1,28% 2,39% 153.000
23/10/2020 63,11 63,79 62,55 63,24 +0,94% 1,96% 96.400
22/10/2020 62,37 63,41 62,28 62,65 +0,63% 1,81% 118.500
21/10/2020 62,94 63,37 62,18 62,26 -0,61% 1,89% 106.100
20/10/2020 62,47 63,46 62,23 62,64 +0,37% 1,97% 100.700
19/10/2020 63,91 64,49 62,24 62,41 -2,15% 3,52% 163.800
16/10/2020 64,26 65,16 63,77 63,78 -0,99% 2,16% 286.200
15/10/2020 62,48 64,65 62,33 64,42 +2,19% 3,71% 175.600
14/10/2020 62,74 63,51 62,26 63,04 +0,83% 1,99% 180.500
13/10/2020 63,74 64,51 62,24 62,52 -3,01% 3,56% 197.900
12/10/2020 63,01 64,56 62,80 64,46 +2,91% 2,79% 325.100
09/10/2020 63,41 63,89 62,49 62,64 -0,49% 2,21% 115.600
08/10/2020 62,55 63,03 61,91 62,95 +1,76% 1,79% 124.300
07/10/2020 62,56 63,14 61,44 61,86 -0,42% 2,72% 201.500
06/10/2020 61,00 62,91 60,51 62,12 +1,99% 3,93% 245.800
05/10/2020 59,74 61,00 59,74 60,91 +2,63% 2,11% 141.400