🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 21 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 0,88%
Fecha de pago Importe por participación
03/05/2000 0,0275 USD
09/02/2000 0,0250 USD
03/11/1999 0,0250 USD
04/08/1999 0,0250 USD
05/05/1999 0,0250 USD
10/02/1999 0,0213 USD
04/11/1998 0,0213 USD
05/08/1998 0,0213 USD
06/05/1998 0,0213 USD
11/02/1998 0,0188 USD
05/11/1997 0,0188 USD
06/08/1997 0,0188 USD
07/05/1997 0,0188 USD
12/02/1997 0,0150 USD
06/11/1996 0,0150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 33,28 33,95 33,23 33,49 +0,00% 2,16% 101.900
14/05/2013 32,78 33,50 32,78 33,49 +1,89% 2,20% 172.000
13/05/2013 32,83 33,41 32,58 32,87 -0,33% 2,53% 132.000
10/05/2013 32,61 32,98 32,37 32,98 +1,57% 1,87% 96.100
09/05/2013 32,48 32,67 32,32 32,47 -0,46% 1,08% 77.800
08/05/2013 32,66 32,72 32,33 32,62 -0,37% 1,19% 180.600
07/05/2013 32,75 33,08 32,50 32,74 +0,46% 1,77% 166.300
06/05/2013 32,26 32,62 32,18 32,59 +1,02% 1,36% 82.400
03/05/2013 31,84 33,03 31,57 32,26 +3,07% 4,59% 225.400
02/05/2013 30,85 31,71 30,64 31,30 +1,95% 3,47% 231.100
01/05/2013 32,12 32,12 30,20 30,70 -5,16% 5,98% 516.600
30/04/2013 31,91 32,38 31,67 32,37 +1,73% 2,23% 111.100
29/04/2013 31,90 32,14 31,63 31,82 +0,66% 1,60% 84.900
26/04/2013 32,10 32,10 31,13 31,61 -1,65% 3,02% 96.700
25/04/2013 31,77 32,59 31,74 32,14 +1,26% 2,68% 99.200
24/04/2013 31,36 31,87 31,28 31,74 +1,34% 1,88% 87.700
23/04/2013 30,96 31,35 30,75 31,32 +2,19% 1,94% 78.800
22/04/2013 30,72 30,90 30,31 30,65 -0,16% 1,92% 100.200
19/04/2013 30,26 30,83 30,15 30,70 +1,55% 2,25% 123.400
18/04/2013 30,83 31,13 30,05 30,23 -1,60% 3,50% 183.400
17/04/2013 31,37 31,73 30,37 30,72 -2,75% 4,34% 224.400
16/04/2013 30,30 31,71 30,11 31,59 +5,48% 5,28% 195.100
15/04/2013 31,57 31,61 29,69 29,95 -5,58% 6,08% 187.100
12/04/2013 31,85 32,18 31,51 31,72 -1,09% 2,10% 72.500
11/04/2013 32,68 32,86 31,97 32,07 -1,87% 2,72% 79.600
10/04/2013 31,65 32,74 31,62 32,68 +3,45% 3,54% 176.100
09/04/2013 31,32 31,95 31,17 31,59 +1,25% 2,49% 300.700
08/04/2013 31,46 31,50 30,93 31,20 -0,16% 1,81% 195.100
05/04/2013 31,06 31,70 31,06 31,25 -1,26% 2,06% 174.200
04/04/2013 31,54 31,85 31,19 31,65 +0,41% 2,09% 151.400