🇺🇸 FELE — Franklin Electric Co., Inc.
Industriales CompraPrecio actual
100,04 USD
Máx. histórico
110,40
709 días
Split 2:1 del 19/03/2013
Caída desde máximo
-9,38%
Rango 52 semanas
89,54 – 115,82
Variación hoy
-0,91%
Cierre anterior
100,96
Rango de hoy
99,86 – 103,56
Volumen hoy
338.721
Peor caída histórica
-71,12%
20/04/2006 → 05/03/2009
Recuperado en 1229 días
Volatilidad anualizada ⓘ
36,28%
- Nombre completo
- Franklin Electric Co., Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Specialty Industrial Machinery
- Empleados
- 6.500
- PER ⓘ
- 22,48 (puede no estar actualizado)
- Dividend yield
- 1,11% (puede no estar actualizado)
- Precio objetivo analistas
- 127,50 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.
| Fecha de pago | Importe por participación |
|---|---|
| 10/02/2004 | 0,0350 USD |
| 04/11/2003 | 0,0350 USD |
| 05/08/2003 | 0,0350 USD |
| 06/05/2003 | 0,0350 USD |
| 11/02/2003 | 0,0325 USD |
| 05/11/2002 | 0,0325 USD |
| 06/08/2002 | 0,0325 USD |
| 07/05/2002 | 0,0325 USD |
| 12/02/2002 | 0,0300 USD |
| 07/11/2001 | 0,0300 USD |
| 08/08/2001 | 0,0300 USD |
| 09/05/2001 | 0,0300 USD |
| 07/02/2001 | 0,0275 USD |
| 08/11/2000 | 0,0275 USD |
| 02/08/2000 | 0,0275 USD |
| Fecha | Ratio |
|---|---|
| 19/03/2013 | 2:1 |
| 16/06/2004 | 2:1 |
| 25/03/2002 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/2022 | 85,13 | 85,51 | 83,68 | 84,66 | -0,46% | 2,15% | 105.900 |
| 21/11/2022 | 84,17 | 85,28 | 84,17 | 85,05 | +0,51% | 1,32% | 90.200 |
| 18/11/2022 | 83,96 | 84,89 | 83,56 | 84,62 | +2,15% | 1,58% | 158.900 |
| 17/11/2022 | 82,24 | 82,92 | 81,68 | 82,84 | -0,61% | 1,51% | 108.700 |
| 16/11/2022 | 83,71 | 84,00 | 83,02 | 83,35 | -0,66% | 1,17% | 126.200 |
| 15/11/2022 | 83,94 | 84,70 | 83,16 | 83,90 | +1,00% | 1,83% | 128.200 |
| 14/11/2022 | 83,09 | 84,50 | 82,23 | 83,07 | -0,42% | 2,73% | 142.900 |
| 11/11/2022 | 85,94 | 86,00 | 83,20 | 83,42 | -2,30% | 3,26% | 155.100 |
| 10/11/2022 | 83,33 | 85,47 | 83,33 | 85,38 | +5,24% | 2,57% | 169.600 |
| 09/11/2022 | 81,22 | 81,86 | 80,81 | 81,13 | -1,22% | 1,29% | 146.300 |
| 08/11/2022 | 81,92 | 83,14 | 81,28 | 82,13 | +0,55% | 2,27% | 167.900 |
| 07/11/2022 | 81,28 | 82,02 | 80,72 | 81,68 | +0,63% | 1,60% | 126.500 |
| 04/11/2022 | 81,20 | 81,49 | 80,26 | 81,17 | +1,56% | 1,51% | 128.600 |
| 03/11/2022 | 78,02 | 80,83 | 77,58 | 79,92 | +1,22% | 4,17% | 180.000 |
| 02/11/2022 | 80,91 | 82,10 | 78,96 | 78,96 | -3,13% | 3,88% | 231.400 |
| 01/11/2022 | 82,92 | 83,26 | 81,34 | 81,51 | -0,52% | 2,32% | 212.300 |
| 31/10/2022 | 81,35 | 82,80 | 80,47 | 81,94 | +0,97% | 2,86% | 644.900 |
| 28/10/2022 | 81,25 | 81,69 | 80,66 | 81,15 | +0,28% | 1,27% | 253.200 |
| 27/10/2022 | 83,00 | 83,55 | 80,15 | 80,92 | -1,47% | 4,10% | 285.000 |
| 26/10/2022 | 81,86 | 84,09 | 81,35 | 82,13 | +1,52% | 3,35% | 299.800 |
| 25/10/2022 | 84,91 | 87,08 | 79,72 | 80,90 | -6,95% | 8,67% | 450.400 |
| 24/10/2022 | 86,08 | 87,73 | 85,42 | 86,94 | +1,95% | 2,68% | 316.100 |
| 21/10/2022 | 83,17 | 85,59 | 82,28 | 85,28 | +3,37% | 3,98% | 249.200 |
| 20/10/2022 | 87,23 | 87,25 | 82,27 | 82,50 | -5,71% | 5,71% | 241.400 |
| 19/10/2022 | 87,83 | 88,24 | 86,10 | 87,50 | -1,17% | 2,44% | 153.600 |
| 18/10/2022 | 89,02 | 89,58 | 87,26 | 88,54 | +1,72% | 2,61% | 127.800 |
| 17/10/2022 | 84,40 | 87,35 | 84,40 | 87,04 | +4,20% | 3,50% | 194.800 |
| 14/10/2022 | 86,36 | 86,36 | 83,14 | 83,53 | -2,43% | 3,73% | 98.500 |
| 13/10/2022 | 82,52 | 86,02 | 81,57 | 85,61 | +1,97% | 5,39% | 139.500 |
| 12/10/2022 | 85,71 | 85,71 | 83,86 | 83,96 | -1,85% | 2,16% | 90.800 |