🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,04 USD

Máx. histórico

110,40

709 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,38%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-0,91%

Cierre anterior

100,96

Rango de hoy

99,86 – 103,56

Volumen hoy

338.721

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,28%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
10/02/2004 0,0350 USD
04/11/2003 0,0350 USD
05/08/2003 0,0350 USD
06/05/2003 0,0350 USD
11/02/2003 0,0325 USD
05/11/2002 0,0325 USD
06/08/2002 0,0325 USD
07/05/2002 0,0325 USD
12/02/2002 0,0300 USD
07/11/2001 0,0300 USD
08/08/2001 0,0300 USD
09/05/2001 0,0300 USD
07/02/2001 0,0275 USD
08/11/2000 0,0275 USD
02/08/2000 0,0275 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2009 14,11 14,21 13,88 13,94 -0,99% 2,30% 100.000
24/11/2009 14,15 14,20 13,89 14,08 -0,21% 2,19% 193.800
23/11/2009 13,94 14,33 13,88 14,11 +2,99% 3,26% 159.400
20/11/2009 13,53 13,77 13,51 13,70 +0,44% 1,92% 147.600
19/11/2009 13,67 13,76 13,45 13,64 -1,23% 2,27% 180.000
18/11/2009 14,00 14,13 13,61 13,81 -1,64% 3,68% 169.200
17/11/2009 14,13 14,21 13,99 14,04 -0,81% 1,56% 266.600
16/11/2009 13,94 14,40 13,93 14,16 +2,05% 3,41% 186.000
13/11/2009 13,78 14,00 13,50 13,87 +1,35% 3,59% 163.600
12/11/2009 13,68 13,82 13,57 13,69 -0,91% 1,83% 548.000
11/11/2009 14,09 14,09 13,71 13,81 -1,39% 2,70% 281.600
10/11/2009 14,34 14,36 13,74 14,01 -3,18% 4,29% 578.000
09/11/2009 14,39 14,51 14,25 14,47 +1,51% 1,77% 128.200
06/11/2009 14,14 14,47 14,08 14,25 -0,25% 2,72% 109.600
05/11/2009 13,70 14,30 13,68 14,29 +5,00% 4,53% 162.600
04/11/2009 13,91 14,04 13,58 13,61 -1,38% 3,27% 234.600
03/11/2009 13,70 13,91 13,34 13,80 +0,18% 4,12% 405.200
02/11/2009 13,77 14,31 13,47 13,77 +0,95% 6,06% 252.600
30/10/2009 13,99 14,09 13,63 13,64 -3,30% 3,29% 333.800
29/10/2009 14,36 14,36 14,00 14,11 -0,42% 2,47% 551.200
28/10/2009 14,09 14,52 14,09 14,17 -0,91% 3,09% 492.600
27/10/2009 13,91 14,35 13,36 14,30 -2,59% 7,08% 831.400
26/10/2009 14,70 14,98 14,62 14,68 +0,27% 2,48% 576.200
23/10/2009 14,61 14,79 14,43 14,64 +0,24% 2,46% 480.600
22/10/2009 14,23 14,63 14,10 14,60 +2,60% 3,69% 454.400
21/10/2009 14,01 14,41 14,01 14,23 +1,64% 2,86% 344.000
20/10/2009 14,01 14,06 13,73 14,00 -0,14% 2,32% 246.400
19/10/2009 13,77 14,06 13,60 14,02 +2,71% 3,34% 194.400
16/10/2009 13,73 13,77 13,50 13,65 -1,27% 1,97% 176.600
15/10/2009 13,65 13,99 13,65 13,83 +0,33% 2,53% 135.600