🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 0,88%
Fecha de pago Importe por participación
09/08/2011 0,0675 USD
10/05/2011 0,0675 USD
08/02/2011 0,0650 USD
08/11/2010 0,0650 USD
10/08/2010 0,0650 USD
11/05/2010 0,0650 USD
09/02/2010 0,0625 USD
09/11/2009 0,0625 USD
11/08/2009 0,0625 USD
12/05/2009 0,0625 USD
10/02/2009 0,0625 USD
04/11/2008 0,0625 USD
05/08/2008 0,0625 USD
06/05/2008 0,0625 USD
05/02/2008 0,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2024 96,09 97,01 94,90 96,10 -1,28% 2,20% 214.300
13/06/2024 97,69 97,69 96,24 97,35 -0,85% 1,48% 121.200
12/06/2024 97,71 99,08 97,69 98,18 +2,56% 1,42% 116.500
11/06/2024 95,69 95,93 94,19 95,73 -0,22% 1,82% 142.000
10/06/2024 95,40 96,05 94,58 95,94 -0,48% 1,54% 159.000
07/06/2024 96,74 97,18 96,19 96,40 -0,73% 1,02% 121.300
06/06/2024 98,67 98,85 96,78 97,11 -1,97% 2,10% 208.600
05/06/2024 97,59 99,45 97,57 99,06 +1,58% 1,93% 163.500
04/06/2024 98,12 98,82 97,46 97,52 -0,36% 1,39% 182.800
03/06/2024 100,39 100,39 97,60 97,87 -1,62% 2,78% 102.300
31/05/2024 98,13 99,68 98,13 99,48 +1,88% 1,58% 171.200
30/05/2024 96,94 97,76 96,60 97,64 +1,49% 1,20% 125.500
29/05/2024 96,97 97,07 96,09 96,21 -1,86% 1,01% 127.300
28/05/2024 98,45 99,11 97,79 98,03 +0,08% 1,34% 231.000
24/05/2024 98,13 98,13 97,32 97,95 +0,42% 0,83% 137.800
23/05/2024 98,94 98,94 97,15 97,54 -1,51% 1,81% 156.400
22/05/2024 98,71 99,85 98,71 99,04 -0,25% 1,15% 106.000
21/05/2024 99,46 99,75 98,84 99,29 -0,27% 0,91% 91.600
20/05/2024 99,75 100,55 99,49 99,56 -0,39% 1,06% 114.100
17/05/2024 100,73 100,73 99,73 99,95 -0,41% 0,99% 95.900
16/05/2024 101,80 102,22 100,11 100,36 -1,29% 2,07% 182.800
15/05/2024 102,05 102,29 101,28 101,67 -0,03% 0,99% 202.300
14/05/2024 102,65 102,65 101,11 101,70 -0,22% 1,50% 175.000
13/05/2024 102,99 103,57 101,90 101,92 -0,34% 1,62% 173.900
10/05/2024 102,08 102,61 101,74 102,27 +0,20% 0,85% 179.500
09/05/2024 101,61 102,49 101,41 102,07 +0,82% 1,06% 175.100
08/05/2024 100,29 101,45 100,29 101,24 +0,46% 1,16% 120.800
07/05/2024 99,76 101,24 99,76 100,78 +0,84% 1,48% 315.100
06/05/2024 99,13 100,20 99,13 99,94 +1,05% 1,08% 133.100
03/05/2024 100,05 100,05 98,25 98,90 +0,18% 1,80% 185.700