🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,30 USD

Máx. histórico

110,40

707 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,15%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+5,16%

Cierre anterior

95,38

Rango de hoy

98,79 – 101,94

Volumen hoy

317.655

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
19/05/2015 0,0980 USD
03/02/2015 0,0900 USD
04/11/2014 0,0900 USD
05/08/2014 0,0900 USD
13/05/2014 0,0900 USD
04/02/2014 0,0780 USD
05/11/2013 0,0770 USD
06/08/2013 0,0770 USD
14/05/2013 0,0770 USD
05/02/2013 0,0725 USD
06/11/2012 0,0725 USD
07/08/2012 0,0725 USD
15/05/2012 0,0725 USD
07/02/2012 0,0675 USD
08/11/2011 0,0675 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 109,86 110,40 108,81 108,94 -0,84% 1,45% 454.300
12/02/2026 110,36 111,53 109,41 109,86 +0,23% 1,92% 405.900
11/02/2026 109,00 109,76 108,37 109,61 +1,13% 1,28% 379.500
10/02/2026 107,43 109,11 107,31 108,39 +0,42% 1,68% 532.900
09/02/2026 107,70 108,72 106,97 107,94 +0,36% 1,62% 354.100
06/02/2026 105,34 108,03 105,34 107,55 +2,51% 2,55% 347.100
05/02/2026 104,03 105,54 103,30 104,92 +0,54% 2,15% 383.300
04/02/2026 103,41 105,10 102,91 104,36 +1,63% 2,12% 392.700
03/02/2026 101,77 103,76 100,68 102,69 +0,61% 3,03% 448.300
02/02/2026 99,74 102,40 98,92 102,07 +2,46% 3,49% 475.700
30/01/2026 97,98 100,05 97,47 99,62 +1,00% 2,63% 442.600
29/01/2026 98,58 99,20 97,87 98,63 +0,48% 1,35% 408.400
28/01/2026 99,77 99,77 97,77 98,16 -1,73% 2,00% 444.600
27/01/2026 100,20 100,79 98,80 99,89 -0,52% 1,99% 674.100
26/01/2026 101,10 101,32 100,06 100,41 +0,21% 1,25% 290.400
23/01/2026 101,84 101,84 99,64 100,20 -1,88% 2,16% 246.900
22/01/2026 101,02 102,27 100,49 102,12 +1,59% 1,76% 335.700
21/01/2026 98,66 101,14 98,45 100,52 +2,87% 2,73% 264.800
20/01/2026 99,25 99,44 94,88 97,72 -2,78% 4,59% 438.200
16/01/2026 100,32 100,52 99,80 100,51 +0,06% 0,72% 219.700
15/01/2026 99,49 100,64 98,00 100,45 +1,28% 2,65% 357.300
14/01/2026 99,81 100,01 98,50 99,18 -0,42% 1,51% 244.400
13/01/2026 100,19 100,94 97,88 99,60 -0,29% 3,05% 229.200
12/01/2026 99,88 100,34 99,53 99,89 -0,04% 0,81% 179.100
09/01/2026 100,90 102,00 99,10 99,93 -0,56% 2,87% 347.700
08/01/2026 97,78 100,73 97,55 100,49 +2,56% 3,25% 261.400
07/01/2026 100,19 100,19 97,23 97,98 -1,83% 2,95% 184.200
06/01/2026 97,68 100,28 97,24 99,81 +2,02% 3,11% 218.200
05/01/2026 96,63 99,10 96,63 97,83 +0,86% 2,56% 158.300
02/01/2026 95,53 97,02 94,83 97,00 +1,54% 2,29% 197.400