🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,15%
Fecha de pago Importe por participación
19/05/2015 0,0980 USD
03/02/2015 0,0900 USD
04/11/2014 0,0900 USD
05/08/2014 0,0900 USD
13/05/2014 0,0900 USD
04/02/2014 0,0780 USD
05/11/2013 0,0770 USD
06/08/2013 0,0770 USD
14/05/2013 0,0770 USD
05/02/2013 0,0725 USD
06/11/2012 0,0725 USD
07/08/2012 0,0725 USD
15/05/2012 0,0725 USD
07/02/2012 0,0675 USD
08/11/2011 0,0675 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2013 33,13 33,47 32,91 33,19 +0,73% 1,69% 225.000
15/02/2013 33,29 33,29 32,89 32,95 -0,27% 1,19% 145.800
14/02/2013 32,95 33,26 32,95 33,04 -0,30% 0,96% 63.400
13/02/2013 33,13 33,15 32,90 33,14 +0,47% 0,77% 88.600
12/02/2013 33,04 33,14 32,92 32,98 +0,00% 0,67% 109.400
11/02/2013 32,89 33,05 32,73 32,98 +0,53% 0,97% 69.000
08/02/2013 32,80 33,08 32,41 32,81 +0,43% 2,04% 151.800
07/02/2013 33,04 33,04 32,44 32,67 -1,37% 1,80% 110.200
06/02/2013 32,86 33,22 32,84 33,12 -0,06% 1,17% 113.600
05/02/2013 32,98 33,31 32,78 33,14 +0,82% 1,59% 127.600
04/02/2013 32,97 33,24 32,79 32,87 -1,16% 1,36% 112.600
01/02/2013 33,48 33,60 33,17 33,26 -0,02% 1,28% 128.600
31/01/2013 33,44 33,44 32,50 33,26 -0,54% 2,83% 170.000
30/01/2013 33,73 33,75 33,22 33,44 -0,83% 1,56% 160.200
29/01/2013 32,99 33,74 32,73 33,72 +2,41% 3,06% 124.400
28/01/2013 32,86 33,03 32,43 32,93 +0,14% 1,81% 114.600
25/01/2013 33,01 33,01 32,50 32,88 +0,38% 1,55% 71.000
24/01/2013 32,42 32,93 32,39 32,76 +1,46% 1,67% 223.800
23/01/2013 32,34 32,50 32,00 32,29 -0,14% 1,56% 143.600
22/01/2013 32,89 32,89 32,18 32,33 -1,88% 2,17% 232.800
18/01/2013 32,64 33,01 32,63 32,95 +0,76% 1,16% 191.200
17/01/2013 32,88 32,90 32,30 32,70 +0,20% 1,82% 126.400
16/01/2013 32,46 32,77 32,34 32,64 +0,32% 1,32% 133.600
15/01/2013 32,06 32,61 31,97 32,53 +0,54% 2,00% 93.400
14/01/2013 32,41 32,70 32,13 32,36 -0,25% 1,74% 93.800
11/01/2013 32,75 33,09 32,32 32,44 -0,78% 2,34% 135.000
10/01/2013 32,93 32,93 31,95 32,69 +0,03% 2,98% 199.000
09/01/2013 32,50 32,98 32,43 32,68 +0,65% 1,69% 151.000
08/01/2013 32,05 32,48 31,85 32,47 +0,93% 1,95% 124.200
07/01/2013 32,10 32,35 31,78 32,17 -0,74% 1,78% 152.000