🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,04 USD

Máx. histórico

110,40

709 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,38%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-0,91%

Cierre anterior

100,96

Rango de hoy

99,86 – 103,56

Volumen hoy

338.721

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,28%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,48 (puede no estar actualizado)
Dividend yield
1,11% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
02/11/2022 0,1950 USD
03/08/2022 0,1950 USD
04/05/2022 0,1950 USD
02/02/2022 0,1950 USD
03/11/2021 0,1750 USD
04/08/2021 0,1750 USD
05/05/2021 0,1750 USD
03/02/2021 0,1750 USD
04/11/2020 0,1550 USD
05/08/2020 0,1550 USD
06/05/2020 0,1550 USD
05/02/2020 0,1550 USD
31/10/2019 0,1450 USD
31/07/2019 0,1450 USD
01/05/2019 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 27,05 27,77 26,99 27,38 +0,00% 2,88% 154.900
08/02/2016 26,53 27,46 26,38 27,38 +1,75% 4,07% 180.900
05/02/2016 27,17 27,58 26,74 26,91 -1,64% 3,09% 332.400
04/02/2016 27,22 28,35 27,22 27,36 +0,33% 4,15% 171.100
03/02/2016 26,50 27,36 25,87 27,27 +4,12% 5,62% 189.800
02/02/2016 26,72 26,77 25,99 26,19 -3,54% 2,92% 225.200
01/02/2016 27,56 27,56 26,80 27,15 -0,48% 2,76% 260.200
29/01/2016 26,20 27,30 25,93 27,28 +4,64% 5,23% 352.900
28/01/2016 25,77 26,34 25,62 26,07 +2,04% 2,79% 157.600
27/01/2016 25,87 26,07 25,35 25,55 -1,50% 2,78% 186.200
26/01/2016 25,17 26,30 25,17 25,94 +3,47% 4,49% 199.500
25/01/2016 25,24 25,77 25,01 25,07 -1,30% 3,01% 242.500
22/01/2016 24,96 25,42 24,63 25,40 +3,21% 3,17% 527.500
21/01/2016 24,53 24,93 24,39 24,61 -0,20% 2,20% 324.200
20/01/2016 24,16 24,95 23,75 24,66 +0,90% 4,97% 225.900
19/01/2016 25,00 25,09 24,27 24,44 -1,41% 3,28% 245.100
15/01/2016 24,16 24,81 24,01 24,79 -0,40% 3,31% 318.500
14/01/2016 24,11 25,16 23,77 24,89 +4,01% 5,77% 396.100
13/01/2016 24,94 25,43 23,85 23,93 -4,28% 6,34% 294.500
12/01/2016 24,29 25,26 24,05 25,00 +4,17% 4,98% 562.600
11/01/2016 24,56 24,76 23,94 24,00 -1,52% 3,34% 375.700
08/01/2016 25,38 25,40 24,34 24,37 -4,02% 4,18% 329.300
07/01/2016 25,17 26,21 24,90 25,39 -0,86% 5,20% 572.800
06/01/2016 25,82 25,96 25,50 25,61 -1,91% 1,78% 279.200
05/01/2016 26,54 26,66 26,04 26,11 -1,51% 2,34% 304.900
04/01/2016 26,74 27,54 26,35 26,51 -1,92% 4,45% 355.100
31/12/2015 27,61 27,68 27,02 27,03 -2,38% 2,39% 156.800
30/12/2015 27,99 28,23 27,68 27,69 -1,46% 1,96% 105.600
29/12/2015 28,12 28,36 27,92 28,10 +0,36% 1,56% 201.900
28/12/2015 28,16 28,34 27,85 28,00 -0,96% 1,74% 204.100