🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,15%
Fecha de pago Importe por participación
02/11/2022 0,1950 USD
03/08/2022 0,1950 USD
04/05/2022 0,1950 USD
02/02/2022 0,1950 USD
03/11/2021 0,1750 USD
04/08/2021 0,1750 USD
05/05/2021 0,1750 USD
03/02/2021 0,1750 USD
04/11/2020 0,1550 USD
05/08/2020 0,1550 USD
06/05/2020 0,1550 USD
05/02/2020 0,1550 USD
31/10/2019 0,1450 USD
31/07/2019 0,1450 USD
01/05/2019 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 50,26 51,55 48,92 49,86 +2,00% 5,23% 117.200
13/04/2020 51,08 51,09 48,16 48,88 -5,82% 5,74% 181.100
09/04/2020 50,15 51,91 48,03 51,90 +5,85% 7,74% 228.600
08/04/2020 46,32 49,67 45,80 49,03 +8,02% 8,35% 205.600
07/04/2020 47,68 47,85 44,02 45,39 -3,03% 8,03% 149.000
06/04/2020 44,72 47,11 44,08 46,81 +7,96% 6,78% 243.100
03/04/2020 44,13 44,58 42,11 43,36 -2,71% 5,60% 188.900
02/04/2020 41,76 44,89 41,47 44,57 +5,52% 8,19% 311.500
01/04/2020 45,40 46,10 41,37 42,24 -10,38% 10,42% 278.500
31/03/2020 47,95 48,80 46,02 47,13 -2,38% 5,80% 227.800
30/03/2020 45,52 48,57 43,48 48,28 +7,41% 11,18% 223.900
27/03/2020 44,82 46,48 44,13 44,95 -3,64% 5,24% 152.600
26/03/2020 42,30 47,06 41,44 46,65 +12,60% 13,29% 232.900
25/03/2020 44,22 44,38 41,25 41,43 -7,13% 7,08% 365.600
24/03/2020 46,45 47,75 42,48 44,61 -0,18% 11,35% 378.600
23/03/2020 45,41 46,96 42,33 44,69 +0,20% 10,20% 209.100
20/03/2020 48,33 49,24 43,92 44,60 -7,53% 11,01% 446.500
19/03/2020 49,74 52,37 47,41 48,23 -3,66% 9,97% 372.700
18/03/2020 50,35 51,44 47,40 50,06 -5,56% 8,02% 313.200
17/03/2020 45,11 53,24 43,87 53,01 +18,67% 20,77% 366.400
16/03/2020 42,54 46,86 42,54 44,67 -4,67% 10,16% 323.300
13/03/2020 45,26 46,86 43,20 46,86 +9,56% 8,09% 366.000
12/03/2020 46,30 49,44 42,64 42,77 -13,70% 14,69% 419.900
11/03/2020 53,02 53,29 48,96 49,56 -9,10% 8,17% 242.700
10/03/2020 52,66 54,78 51,12 54,52 +6,57% 6,95% 197.300
09/03/2020 50,26 52,50 50,26 51,16 -2,03% 4,46% 203.900
06/03/2020 50,25 52,49 50,25 52,22 +0,56% 4,46% 134.400
05/03/2020 52,14 52,52 51,16 51,93 -3,15% 2,61% 194.500
04/03/2020 52,26 53,83 51,52 53,62 +4,32% 4,42% 190.900
03/03/2020 52,67 54,40 51,30 51,40 -2,67% 5,89% 184.500