🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,30 USD

Máx. histórico

110,40

707 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,15%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+5,16%

Cierre anterior

95,38

Rango de hoy

98,79 – 101,94

Volumen hoy

317.655

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
02/11/2022 0,1950 USD
03/08/2022 0,1950 USD
04/05/2022 0,1950 USD
02/02/2022 0,1950 USD
03/11/2021 0,1750 USD
04/08/2021 0,1750 USD
05/05/2021 0,1750 USD
03/02/2021 0,1750 USD
04/11/2020 0,1550 USD
05/08/2020 0,1550 USD
06/05/2020 0,1550 USD
05/02/2020 0,1550 USD
31/10/2019 0,1450 USD
31/07/2019 0,1450 USD
01/05/2019 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 99,49 99,49 97,31 97,83 -1,19% 2,19% 174.000
11/05/2026 99,81 100,48 98,32 99,01 -0,33% 2,16% 277.700
08/05/2026 99,94 100,74 98,16 99,34 -0,60% 2,58% 221.700
07/05/2026 101,12 102,34 99,88 99,94 -1,03% 2,43% 390.500
06/05/2026 101,42 101,59 100,09 100,98 +0,97% 1,48% 175.900
05/05/2026 99,21 100,89 99,07 100,01 +1,13% 1,83% 189.700
04/05/2026 98,83 100,42 98,28 98,89 -0,55% 2,17% 350.800
01/05/2026 100,82 100,82 98,52 99,44 -0,75% 2,28% 218.300
30/04/2026 101,50 101,73 98,61 100,19 -1,65% 3,07% 379.300
29/04/2026 102,30 105,28 101,40 101,87 -1,15% 3,79% 311.100
28/04/2026 103,89 104,99 97,59 103,05 -0,43% 7,12% 577.000
27/04/2026 102,45 103,81 101,97 103,50 +1,53% 1,80% 428.000
24/04/2026 101,26 102,26 100,60 101,94 +0,32% 1,64% 1.001.000
23/04/2026 99,44 101,80 99,44 101,61 +2,73% 2,37% 237.400
22/04/2026 101,34 101,70 98,16 98,91 -2,11% 3,49% 415.600
21/04/2026 100,33 101,52 100,16 101,04 +0,32% 1,36% 276.700
20/04/2026 101,10 101,39 99,60 100,72 -0,94% 1,77% 346.600
17/04/2026 100,73 103,61 100,58 101,68 +2,58% 3,01% 714.500
16/04/2026 99,63 100,98 98,70 99,12 -1,04% 2,29% 246.200
15/04/2026 102,41 102,51 99,68 100,16 -2,85% 2,76% 216.300
14/04/2026 103,10 103,70 102,04 103,10 -0,15% 1,61% 171.900
13/04/2026 100,81 103,96 100,80 103,25 +2,52% 3,13% 292.200
10/04/2026 100,54 100,88 99,75 100,71 +0,17% 1,12% 139.300
09/04/2026 98,63 100,88 98,63 100,54 +1,22% 2,28% 161.700
08/04/2026 98,20 99,72 98,20 99,33 +3,95% 1,55% 235.100
07/04/2026 93,93 95,89 93,41 95,56 +1,25% 2,64% 306.100
06/04/2026 92,75 94,39 90,96 94,38 +1,28% 3,70% 189.700
02/04/2026 92,50 94,32 91,34 93,19 -0,46% 3,22% 239.400
01/04/2026 92,66 93,85 92,60 93,62 +1,57% 1,35% 253.600
31/03/2026 90,92 92,85 89,71 92,17 +1,80% 3,45% 344.800