🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,96 USD

Máx. histórico

110,40

708 días

Split 2:1 del 19/03/2013

Caída desde máximo

-8,55%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+0,66%

Cierre anterior

100,30

Rango de hoy

100,36 – 102,13

Volumen hoy

445.594

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,69 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,09%
Fecha de pago Importe por participación
02/11/2022 0,1950 USD
03/08/2022 0,1950 USD
04/05/2022 0,1950 USD
02/02/2022 0,1950 USD
03/11/2021 0,1750 USD
04/08/2021 0,1750 USD
05/05/2021 0,1750 USD
03/02/2021 0,1750 USD
04/11/2020 0,1550 USD
05/08/2020 0,1550 USD
06/05/2020 0,1550 USD
05/02/2020 0,1550 USD
31/10/2019 0,1450 USD
31/07/2019 0,1450 USD
01/05/2019 0,1450 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 99,22 99,77 98,73 98,89 +0,76% 1,05% 171.600
16/01/2025 97,20 98,92 97,00 98,14 +0,39% 1,98% 225.600
15/01/2025 99,46 99,46 97,75 97,76 +0,39% 1,72% 146.600
14/01/2025 96,00 97,62 95,96 97,38 +1,69% 1,73% 171.600
13/01/2025 92,23 96,19 92,20 95,76 +2,55% 4,33% 177.500
10/01/2025 93,43 94,12 92,88 93,38 -1,71% 1,33% 194.200
08/01/2025 94,20 95,14 93,09 95,00 +0,11% 2,18% 123.700
07/01/2025 96,59 97,55 93,92 94,90 -1,58% 3,76% 164.000
06/01/2025 96,46 97,56 95,97 96,42 +0,02% 1,65% 146.200
03/01/2025 95,89 97,72 95,04 96,40 +0,54% 2,79% 132.800
02/01/2025 98,12 98,12 95,62 95,88 -1,61% 2,55% 118.600
31/12/2024 98,07 98,69 97,24 97,45 +0,17% 1,48% 95.400
30/12/2024 97,43 98,16 96,12 97,28 -0,68% 2,09% 214.900
27/12/2024 98,59 99,08 97,26 97,95 -1,11% 1,85% 106.400
26/12/2024 98,75 99,40 98,05 99,05 +0,15% 1,37% 94.500
24/12/2024 97,88 98,90 97,42 98,90 +1,07% 1,51% 36.800
23/12/2024 98,23 98,75 97,07 97,85 -0,53% 1,71% 113.700
20/12/2024 97,55 99,92 97,30 98,37 -0,35% 2,69% 738.700
19/12/2024 99,79 101,11 98,59 98,72 -0,59% 2,53% 167.500
18/12/2024 104,31 104,31 99,10 99,31 -4,50% 4,99% 221.100
17/12/2024 104,38 104,88 103,71 103,99 -1,05% 1,12% 144.500
16/12/2024 104,69 105,83 104,51 105,09 -0,02% 1,26% 222.200
13/12/2024 105,32 105,68 103,91 105,11 -0,77% 1,68% 159.000
12/12/2024 107,04 107,04 105,73 105,93 -1,33% 1,22% 94.200
11/12/2024 108,84 109,97 107,22 107,36 -0,40% 2,53% 259.400
10/12/2024 107,66 108,37 105,66 107,79 +0,34% 2,52% 126.200
09/12/2024 106,67 108,00 106,67 107,43 +0,81% 1,25% 87.700
06/12/2024 107,46 109,34 106,20 106,57 -0,37% 2,92% 89.700
05/12/2024 107,69 108,30 106,61 106,97 -0,85% 1,57% 96.900
04/12/2024 107,40 108,74 107,37 107,89 +0,27% 1,28% 166.400