🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

100,30 USD

Máx. histórico

110,40

707 días

Split 2:1 del 19/03/2013

Caída desde máximo

-9,15%

Rango 52 semanas

89,54 – 115,82

Variación hoy

+5,16%

Cierre anterior

95,38

Rango de hoy

98,79 – 101,94

Volumen hoy

317.655

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
22,54 (puede no estar actualizado)
Dividend yield
1,17% (puede no estar actualizado)
Precio objetivo analistas
120,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 1,1050 USD · Yield: 1,10%
Fecha de pago Importe por participación
07/08/1989 0,0200 USD
08/05/1989 0,0200 USD
06/02/1989 0,0200 USD
14/11/1988 0,0200 USD
08/08/1988 0,0200 USD
09/05/1988 0,0200 USD
09/02/1988 0,0200 USD
06/11/1987 0,0175 USD
10/08/1987 0,0175 USD
11/05/1987 0,0175 USD
09/02/1987 0,0175 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 96,98 97,04 95,49 95,53 -1,71% 1,60% 126.300
30/12/2025 97,74 97,92 97,01 97,19 -0,63% 0,93% 97.400
29/12/2025 99,38 99,38 97,55 97,81 -1,41% 1,84% 128.900
26/12/2025 99,21 99,57 98,36 99,21 -0,19% 1,22% 148.800
24/12/2025 99,32 100,22 99,23 99,40 -0,18% 1,00% 162.600
23/12/2025 97,96 99,91 97,96 99,58 +1,53% 1,99% 265.600
22/12/2025 97,32 98,78 97,32 98,08 +0,78% 1,50% 209.000
19/12/2025 97,95 97,95 96,72 97,32 -0,41% 1,26% 937.500
18/12/2025 97,50 98,11 96,98 97,72 +0,43% 1,16% 259.400
17/12/2025 97,26 98,77 96,92 97,30 -0,21% 1,90% 315.100
16/12/2025 98,00 98,24 96,78 97,50 -0,27% 1,49% 279.200
15/12/2025 96,12 97,83 95,99 97,76 +1,78% 1,91% 253.700
12/12/2025 96,59 97,21 95,87 96,05 -0,94% 1,39% 331.000
11/12/2025 95,98 97,44 95,94 96,96 +1,53% 1,56% 298.400
10/12/2025 92,55 96,21 92,26 95,50 +3,53% 4,27% 275.400
09/12/2025 93,49 94,05 92,20 92,24 -1,36% 1,98% 134.700
08/12/2025 94,47 94,88 93,06 93,51 -0,65% 1,93% 134.300
05/12/2025 94,44 95,00 93,94 94,12 -0,41% 1,12% 249.400
04/12/2025 95,13 96,14 94,29 94,51 -0,95% 1,94% 144.500
03/12/2025 95,66 98,18 95,24 95,42 +0,15% 3,07% 209.800
02/12/2025 94,73 95,63 93,92 95,28 +1,15% 1,81% 289.100
01/12/2025 94,43 95,15 93,29 94,20 -1,00% 1,97% 229.000
28/11/2025 95,97 97,00 94,60 95,15 -1,05% 2,50% 165.000
26/11/2025 94,91 96,77 94,76 96,16 +1,00% 2,12% 929.800
25/11/2025 93,07 96,36 93,07 95,21 +2,86% 3,53% 393.800
24/11/2025 92,69 93,74 91,06 92,56 -0,53% 2,89% 611.300
21/11/2025 91,13 94,05 91,13 93,05 +2,16% 3,20% 182.900
20/11/2025 91,60 92,41 90,54 91,08 +0,69% 2,04% 167.600
19/11/2025 90,73 91,77 90,26 90,46 -0,23% 1,66% 156.300
18/11/2025 92,00 92,08 89,56 90,67 -1,54% 2,74% 296.000