🇺🇸 FELE — Franklin Electric Co., Inc.

Industriales Compra
← Volver

Precio actual

95,91 USD

Máx. histórico

110,40

710 días

Split 2:1 del 19/03/2013

Caída desde máximo

-13,13%

Rango 52 semanas

89,54 – 115,82

Variación hoy

-3,86%

Cierre anterior

100,04

Rango de hoy

95,50 – 102,26

Volumen hoy

426.375

Peor caída histórica

-71,12%

20/04/2006 → 05/03/2009

Recuperado en 1229 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Franklin Electric Co., Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
6.500
PER ⓘ
21,55 (puede no estar actualizado)
Dividend yield
1,12% (puede no estar actualizado)
Precio objetivo analistas
127,50 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. In addition, the company manufactures precision triplex reciprocating pumps and systems. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. The company was founded in 1944 and is headquartered in Fort Wayne, Indiana.

Dividendos repartidos Total últimos 12 meses: 0,8400 USD · Yield: 0,88%
Fecha de pago Importe por participación
07/08/1989 0,0200 USD
08/05/1989 0,0200 USD
06/02/1989 0,0200 USD
14/11/1988 0,0200 USD
08/08/1988 0,0200 USD
09/05/1988 0,0200 USD
09/02/1988 0,0200 USD
06/11/1987 0,0175 USD
10/08/1987 0,0175 USD
11/05/1987 0,0175 USD
09/02/1987 0,0175 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/03/2013 2:1
16/06/2004 2:1
25/03/2002 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2004 15,88 15,88 14,96 14,99 -4,52% 5,75% 48.400
27/01/2004 15,93 15,94 15,62 15,70 -1,12% 2,01% 52.800
26/01/2004 15,50 15,94 15,50 15,88 +0,00% 2,82% 58.000
23/01/2004 15,76 16,00 15,60 15,88 -0,35% 2,54% 55.200
22/01/2004 16,13 16,18 15,75 15,93 -0,16% 2,65% 62.800
21/01/2004 15,54 16,02 15,54 15,96 +1,46% 3,12% 38.400
20/01/2004 15,35 15,73 15,35 15,73 +2,33% 2,48% 170.000
16/01/2004 15,65 15,77 15,37 15,37 -1,71% 2,57% 63.600
15/01/2004 15,57 15,64 15,38 15,64 +0,45% 1,64% 68.000
14/01/2004 15,50 15,57 15,37 15,57 +0,42% 1,27% 86.800
13/01/2004 15,38 15,50 15,37 15,50 +0,16% 0,88% 51.600
12/01/2004 15,14 15,50 15,14 15,48 +0,93% 2,39% 46.000
09/01/2004 16,23 16,23 15,33 15,33 -5,12% 5,50% 30.000
08/01/2004 15,75 16,23 15,70 16,16 +3,36% 3,37% 144.400
07/01/2004 15,44 15,85 15,27 15,64 +2,26% 3,76% 203.600
06/01/2004 15,39 15,69 15,29 15,29 +0,28% 2,60% 100.400
05/01/2004 15,35 15,63 14,84 15,25 +1,25% 5,10% 56.000
02/01/2004 14,98 15,35 14,97 15,06 -0,41% 2,57% 114.400
31/12/2003 15,48 15,48 15,12 15,12 -1,99% 2,33% 64.800
30/12/2003 15,43 15,58 15,38 15,43 +0,52% 1,33% 63.200
29/12/2003 15,15 15,43 14,67 15,35 +2,44% 5,00% 125.600
26/12/2003 14,75 14,99 14,58 14,99 +0,13% 2,78% 60.800
24/12/2003 15,03 15,10 14,97 14,97 -0,23% 0,90% 42.400
23/12/2003 14,51 15,00 14,51 15,00 +0,84% 3,38% 108.400
22/12/2003 15,19 15,19 14,58 14,88 -0,27% 4,02% 30.000
19/12/2003 14,85 15,26 14,51 14,92 +0,25% 5,02% 44.000
18/12/2003 14,79 15,06 14,76 14,88 -1,00% 2,03% 66.800
17/12/2003 14,59 15,04 14,33 15,03 +2,75% 4,83% 36.000
16/12/2003 14,54 14,66 14,38 14,63 -0,24% 1,96% 27.200
15/12/2003 15,13 15,18 14,54 14,66 -2,27% 4,23% 86.400