🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

83,21

6690 días

Caída desde máximo

-43,30%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,02%

Cierre anterior

47,19

Rango de hoy

46,20 – 47,52

Volumen hoy

7.635.758

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,79 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 10 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/02/2018 32,89 33,30 32,71 33,03 +0,73% 1,79% 4.806.400
15/02/2018 32,04 32,87 31,96 32,79 +2,63% 2,84% 7.773.000
14/02/2018 31,90 32,30 31,59 31,95 -0,47% 2,23% 7.642.000
13/02/2018 31,62 32,21 31,26 32,10 +1,90% 3,00% 10.011.000
12/02/2018 31,38 31,68 31,09 31,50 +0,67% 1,88% 7.463.100
09/02/2018 30,76 31,56 30,71 31,29 +2,12% 2,76% 8.359.600
08/02/2018 30,70 31,32 30,49 30,64 -0,55% 2,70% 8.581.600
07/02/2018 30,86 31,33 30,77 30,81 -0,26% 1,81% 6.409.300
06/02/2018 30,90 31,31 30,13 30,89 -2,25% 3,82% 7.664.200
05/02/2018 32,02 32,39 31,54 31,60 -1,59% 2,65% 6.006.100
02/02/2018 32,49 32,74 32,06 32,11 -1,56% 2,09% 7.225.900
01/02/2018 32,90 33,00 32,44 32,62 -0,85% 1,70% 7.683.400
31/01/2018 32,25 32,95 32,10 32,90 +1,79% 2,64% 15.400.300
30/01/2018 32,05 32,40 31,76 32,32 +0,47% 2,00% 13.242.100
29/01/2018 32,15 32,37 31,80 32,17 +0,25% 1,77% 16.728.800
26/01/2018 32,49 33,00 31,80 32,09 +0,00% 3,69% 19.393.600
25/01/2018 31,24 32,30 31,21 32,09 +3,18% 3,49% 21.936.700
24/01/2018 31,90 31,93 31,03 31,10 -2,81% 2,82% 15.246.700
23/01/2018 32,61 32,64 31,99 32,00 -1,39% 1,99% 17.914.400
22/01/2018 32,14 34,13 31,73 32,45 +10,37% 7,47% 30.608.600
19/01/2018 29,65 29,92 29,34 29,40 -0,54% 1,96% 6.574.500
18/01/2018 29,86 29,93 29,35 29,56 -1,20% 1,94% 5.686.600
17/01/2018 29,90 30,26 29,70 29,92 +0,00% 1,87% 4.773.100
16/01/2018 30,19 30,25 29,68 29,92 -0,50% 1,89% 4.599.200
12/01/2018 30,18 30,36 29,99 30,07 -0,56% 1,23% 3.989.100
11/01/2018 29,83 30,36 29,75 30,24 +1,41% 2,04% 5.618.400
10/01/2018 30,00 30,28 29,66 29,82 -0,80% 2,07% 4.755.200
09/01/2018 30,38 30,55 30,02 30,06 -1,09% 1,74% 4.145.300
08/01/2018 30,11 30,57 30,10 30,39 +0,93% 1,56% 6.862.800
05/01/2018 30,34 30,56 30,08 30,11 -0,69% 1,58% 4.564.300