🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

83,21

6690 días

Caída desde máximo

-43,30%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,02%

Cierre anterior

47,19

Rango de hoy

46,20 – 47,52

Volumen hoy

7.635.758

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,79 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 7 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2021 34,50 34,55 33,89 34,25 -0,23% 1,91% 2.754.500
24/03/2021 34,34 34,97 34,30 34,33 -0,17% 1,95% 3.908.200
23/03/2021 34,35 34,66 34,17 34,39 +0,06% 1,43% 3.982.400
22/03/2021 34,54 34,93 34,32 34,37 -1,41% 1,77% 3.089.100
19/03/2021 34,66 35,39 34,15 34,86 +0,66% 3,58% 11.060.200
18/03/2021 35,16 35,49 34,59 34,63 -1,62% 2,56% 4.233.100
17/03/2021 35,79 36,11 35,10 35,20 -1,01% 2,82% 3.474.400
16/03/2021 35,14 36,88 35,09 35,56 +0,88% 5,09% 4.756.800
15/03/2021 35,11 35,37 34,80 35,25 +0,92% 1,62% 2.960.600
12/03/2021 34,84 35,01 34,46 34,93 +0,81% 1,58% 4.095.100
11/03/2021 34,37 34,76 34,14 34,65 +0,29% 1,80% 4.867.300
10/03/2021 34,27 34,87 34,25 34,55 +1,08% 1,81% 3.756.500
09/03/2021 33,72 34,43 33,64 34,18 +2,43% 2,34% 5.601.500
08/03/2021 33,48 33,58 33,18 33,37 +0,48% 1,19% 4.057.200
05/03/2021 33,46 33,50 32,52 33,21 -0,03% 2,93% 5.516.500
04/03/2021 33,00 33,47 32,72 33,22 +0,97% 2,27% 5.488.800
03/03/2021 32,82 32,96 32,27 32,90 +0,27% 2,10% 4.283.000
02/03/2021 33,34 33,47 32,80 32,81 -1,80% 2,01% 3.247.700
01/03/2021 33,64 34,06 33,39 33,41 +0,81% 1,99% 3.292.300
26/02/2021 33,67 33,81 33,09 33,14 -1,10% 2,14% 4.230.600
25/02/2021 34,24 34,55 33,41 33,51 -2,16% 3,33% 4.660.800
24/02/2021 33,56 34,33 33,55 34,25 +2,15% 2,32% 4.958.000
23/02/2021 34,09 34,22 33,53 33,53 -1,03% 2,02% 4.190.800
22/02/2021 34,25 34,44 33,53 33,88 -0,44% 2,66% 3.407.900
19/02/2021 34,00 34,25 33,42 34,03 -0,64% 2,44% 6.317.600
18/02/2021 31,59 35,39 31,59 34,25 +7,20% 12,03% 18.824.000
17/02/2021 31,97 32,03 31,50 31,95 +0,06% 1,66% 5.297.100
16/02/2021 31,39 32,12 31,17 31,93 +2,21% 3,03% 5.212.900
12/02/2021 31,03 31,40 31,00 31,24 +0,39% 1,29% 2.494.800
11/02/2021 31,88 31,93 31,00 31,12 -1,98% 2,92% 4.589.700