🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,19 USD

Máx. histórico

83,21

6689 días

Caída desde máximo

-43,29%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,92%

Cierre anterior

47,63

Rango de hoy

46,96 – 47,55

Volumen hoy

4.567.064

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,80 (puede no estar actualizado)
Dividend yield
3,91% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 14 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2001 31,21 31,40 31,04 31,25 +0,22% 1,15% 2.182.600
18/07/2001 31,10 31,25 30,86 31,18 +0,13% 1,25% 1.322.500
17/07/2001 31,20 31,28 30,91 31,14 -0,03% 1,19% 1.365.700
16/07/2001 30,99 31,40 30,95 31,15 +0,55% 1,45% 797.200
13/07/2001 31,50 31,51 30,80 30,98 -2,12% 2,25% 969.600
12/07/2001 31,75 31,77 31,45 31,65 -1,09% 1,01% 1.175.500
11/07/2001 32,70 32,78 31,90 32,00 -1,54% 2,69% 908.500
10/07/2001 32,60 32,85 32,37 32,50 -0,88% 1,47% 967.600
09/07/2001 32,65 32,79 32,44 32,79 +1,20% 1,07% 771.600
06/07/2001 32,50 32,75 32,25 32,40 -0,31% 1,54% 453.800
05/07/2001 32,60 32,75 32,25 32,50 -0,76% 1,53% 582.900
03/07/2001 32,48 32,85 32,40 32,75 +0,92% 1,39% 616.200
02/07/2001 32,15 32,49 32,00 32,45 +0,90% 1,52% 766.400
29/06/2001 32,13 32,20 31,80 32,16 +0,09% 1,24% 979.000
28/06/2001 31,55 32,20 31,55 32,13 +1,23% 2,06% 795.700
27/06/2001 31,20 31,85 31,17 31,74 +1,02% 2,18% 608.500
26/06/2001 30,92 31,59 30,65 31,42 +1,65% 3,04% 1.010.400
25/06/2001 31,15 31,65 30,90 30,91 -1,81% 2,41% 638.100
22/06/2001 31,60 31,92 31,10 31,48 -0,38% 2,59% 893.600
21/06/2001 31,70 31,87 31,00 31,60 -0,94% 2,74% 947.200
20/06/2001 31,64 32,06 31,55 31,90 +0,82% 1,61% 1.109.200
19/06/2001 31,00 31,76 31,00 31,64 +1,61% 2,45% 884.900
18/06/2001 30,82 31,35 30,66 31,14 +1,04% 2,24% 521.300
15/06/2001 30,15 31,73 30,15 30,82 +1,78% 5,24% 1.240.000
14/06/2001 31,01 31,18 30,15 30,28 -2,35% 3,32% 2.223.600
13/06/2001 31,10 31,65 30,86 31,01 +0,00% 2,54% 1.269.100
12/06/2001 31,50 31,90 30,65 31,01 +1,34% 3,97% 2.056.400
11/06/2001 29,75 30,75 29,75 30,60 +2,48% 3,36% 944.300
08/06/2001 29,25 30,00 29,20 29,86 +2,12% 2,74% 778.100
07/06/2001 30,20 30,40 29,10 29,24 -3,18% 4,30% 2.655.600