🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

47,18 USD

Máx. histórico

83,21

6690 días

Caída desde máximo

-43,30%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,02%

Cierre anterior

47,19

Rango de hoy

46,20 – 47,52

Volumen hoy

7.635.758

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,80%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,79 (puede no estar actualizado)
Dividend yield
3,94% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,8200 USD · Yield: 3,86%
Fecha de pago Importe por participación
07/08/2026 0,4650 USD
07/05/2026 0,4650 USD
06/02/2026 0,4450 USD
07/11/2025 0,4450 USD
07/08/2025 0,4450 USD
07/05/2025 0,4450 USD
07/02/2025 0,4250 USD
07/11/2024 0,4250 USD
07/08/2024 0,4250 USD
06/05/2024 0,4250 USD
06/02/2024 0,4100 USD
06/11/2023 0,4100 USD
04/08/2023 0,3900 USD
04/05/2023 0,3900 USD
06/02/2023 0,3900 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2014 30,63 31,24 30,63 31,16 +1,90% 1,99% 3.049.100
29/01/2014 30,47 30,70 30,23 30,58 +0,10% 1,54% 4.571.800
28/01/2014 30,70 30,93 30,48 30,55 -1,07% 1,47% 4.401.100
27/01/2014 31,02 31,13 30,88 30,88 -0,61% 0,81% 3.750.300
24/01/2014 30,83 31,74 30,62 31,07 +0,32% 3,63% 6.349.800
23/01/2014 30,83 31,01 30,47 30,97 -0,51% 1,75% 5.997.200
22/01/2014 31,54 31,81 30,86 31,13 -3,17% 3,01% 14.011.800
21/01/2014 32,64 33,04 31,99 32,15 -1,41% 3,22% 7.597.300
17/01/2014 32,68 32,74 32,32 32,61 +0,37% 1,29% 5.492.300
16/01/2014 31,72 32,54 31,65 32,49 +2,59% 2,81% 5.294.100
15/01/2014 31,86 32,08 31,57 31,67 -0,60% 1,60% 3.921.200
14/01/2014 32,05 32,13 31,71 31,86 -0,31% 1,31% 2.445.300
13/01/2014 32,35 32,39 31,90 31,96 -1,36% 1,51% 2.829.300
10/01/2014 32,04 32,55 31,95 32,40 +1,89% 1,87% 5.776.300
09/01/2014 31,87 31,93 31,47 31,80 -0,19% 1,44% 4.388.700
08/01/2014 31,90 32,00 31,65 31,86 -0,09% 1,10% 3.669.300
07/01/2014 31,96 32,04 31,84 31,89 +0,16% 0,63% 3.163.400
06/01/2014 32,00 32,01 31,61 31,84 -0,53% 1,25% 3.834.400
03/01/2014 32,00 32,22 31,77 32,01 -1,14% 1,41% 4.151.700
02/01/2014 32,96 32,98 32,25 32,38 -1,82% 2,21% 3.431.400
31/12/2013 32,81 33,02 32,80 32,98 +0,64% 0,67% 3.355.100
30/12/2013 32,70 32,98 32,63 32,77 -0,06% 1,07% 3.159.600
27/12/2013 32,50 32,99 32,31 32,79 +2,25% 2,09% 4.879.400
26/12/2013 32,25 32,45 32,01 32,07 -0,47% 1,36% 2.252.500
24/12/2013 32,21 32,42 32,09 32,22 -0,28% 1,02% 1.426.300
23/12/2013 32,65 32,71 32,28 32,31 -0,92% 1,32% 4.852.700
20/12/2013 31,76 32,69 31,71 32,61 +3,20% 3,09% 14.000.800
19/12/2013 31,78 31,97 31,29 31,60 -1,19% 2,14% 6.867.800
18/12/2013 31,93 32,15 31,52 31,98 +0,13% 1,97% 4.774.000
17/12/2013 31,83 32,02 31,75 31,94 +0,38% 0,85% 3.604.200