🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

46,43 USD

Máx. histórico

83,21

6692 días

Caída desde máximo

-44,20%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,44%

Cierre anterior

47,10

Rango de hoy

45,85 – 46,73

Volumen hoy

5.028.493

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,79%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,43 (puede no estar actualizado)
Dividend yield
3,95% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3750 USD · Yield: 2,96%
Fecha de pago Importe por participación
05/02/2001 0,3750 USD
03/11/2000 0,3750 USD
03/08/2000 0,3750 USD
03/05/2000 0,3750 USD
03/02/2000 0,3750 USD
03/11/1999 0,3750 USD
04/08/1999 0,3750 USD
05/05/1999 0,3750 USD
03/02/1999 0,3750 USD
04/11/1998 0,3750 USD
05/08/1998 0,3750 USD
05/05/1998 0,3750 USD
04/02/1998 0,3750 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2017 30,64 30,83 30,56 30,61 -0,16% 0,88% 4.208.200
20/04/2017 30,85 30,86 30,57 30,66 -0,62% 0,94% 4.598.900
19/04/2017 31,45 31,48 30,78 30,85 -1,97% 2,23% 4.920.400
18/04/2017 31,45 31,57 31,22 31,47 +0,13% 1,11% 2.988.700
17/04/2017 31,30 31,47 31,06 31,43 +0,51% 1,31% 3.007.100
13/04/2017 31,61 31,72 31,26 31,27 -1,08% 1,46% 3.432.200
12/04/2017 31,40 31,64 31,26 31,61 +0,54% 1,21% 2.718.700
11/04/2017 31,52 31,65 31,33 31,44 -0,51% 1,02% 2.588.300
10/04/2017 31,32 31,62 31,20 31,60 +0,89% 1,34% 3.235.300
07/04/2017 31,89 31,94 31,30 31,32 -1,39% 2,01% 5.747.600
06/04/2017 31,66 31,82 31,60 31,76 -0,06% 0,69% 3.060.700
05/04/2017 31,63 31,86 31,55 31,78 +0,16% 0,98% 2.590.500
04/04/2017 31,49 31,82 31,19 31,73 +0,86% 2,00% 3.992.500
03/04/2017 31,72 31,74 31,23 31,46 -1,13% 1,61% 3.753.600
31/03/2017 31,42 31,93 31,38 31,82 +1,43% 1,75% 5.805.900
30/03/2017 31,49 31,50 31,23 31,37 -0,63% 0,86% 3.646.400
29/03/2017 31,54 31,85 31,40 31,57 -0,13% 1,43% 3.458.700
28/03/2017 31,30 31,64 31,25 31,61 +0,70% 1,25% 2.877.600
27/03/2017 31,50 31,59 31,07 31,39 +0,16% 1,65% 2.457.600
24/03/2017 31,40 31,53 31,24 31,34 +0,45% 0,92% 3.171.000
23/03/2017 31,39 31,50 31,11 31,20 -0,67% 1,24% 3.360.400
22/03/2017 31,50 31,81 31,36 31,41 +0,16% 1,43% 4.159.400
21/03/2017 30,93 31,50 30,81 31,36 +1,29% 2,23% 4.362.900
20/03/2017 31,20 31,42 30,87 30,96 -1,28% 1,76% 3.960.500
17/03/2017 31,22 31,48 31,19 31,36 +0,74% 0,93% 8.680.700
16/03/2017 31,47 31,58 31,00 31,13 -1,46% 1,84% 3.865.500
15/03/2017 31,09 31,71 31,02 31,59 +1,90% 2,22% 3.906.400
14/03/2017 31,04 31,08 30,78 31,00 -0,32% 0,97% 3.435.100
13/03/2017 31,23 31,45 30,93 31,10 -0,51% 1,67% 2.735.100
10/03/2017 31,21 31,56 30,90 31,26 +0,51% 2,11% 3.846.900