🇺🇸 FE — FirstEnergy Corp.

Utilities Compra
← Volver

Precio actual

46,43 USD

Máx. histórico

83,21

6692 días

Caída desde máximo

-44,20%

Rango 52 semanas

42,67 – 52,34

Variación hoy

-0,44%

Cierre anterior

47,10

Rango de hoy

45,85 – 46,73

Volumen hoy

5.028.493

Peor caída histórica

-55,75%

11/07/2008 → 13/03/2009

Recuperado en 3848 días

Volatilidad anualizada ⓘ

24,79%

Información
Nombre completo
FirstEnergy Corp.
Divisa
USD
Mercado
NYSE
Sector
Utilities
Industria
Utilities - Regulated Electric
Empleados
11.186
PER ⓘ
22,43 (puede no estar actualizado)
Dividend yield
3,95% (puede no estar actualizado)
Precio objetivo analistas
50,64 USD (puede no estar actualizado)
Primera cotización
10/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. The company operates 252,959 distribution line miles and 24,157 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.

Dividendos repartidos Total últimos 12 meses: 1,3750 USD · Yield: 2,96%
Fecha de pago Importe por participación
03/08/2011 0,5500 USD
04/05/2011 0,5500 USD
01/03/2011 0,0250 USD
28/02/2011 0,5250 USD
03/02/2011 0,5500 USD
03/11/2010 0,5500 USD
04/08/2010 0,5500 USD
05/05/2010 0,5500 USD
03/02/2010 0,5500 USD
04/11/2009 0,5500 USD
05/08/2009 0,5500 USD
05/05/2009 0,5500 USD
04/02/2009 0,5500 USD
05/11/2008 0,5500 USD
05/08/2008 0,5500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 28,44 28,45 27,92 28,11 -0,88% 1,86% 7.311.900
20/08/2020 28,46 28,75 28,21 28,36 -0,98% 1,90% 6.680.500
19/08/2020 28,90 28,95 28,49 28,64 -0,83% 1,59% 5.462.700
18/08/2020 28,86 29,16 28,66 28,88 -0,21% 1,73% 4.098.300
17/08/2020 29,22 29,41 28,84 28,94 -1,33% 1,95% 4.853.000
14/08/2020 29,60 29,76 29,22 29,33 -0,91% 1,82% 3.809.400
13/08/2020 29,82 30,23 29,42 29,60 -0,90% 2,72% 5.798.300
12/08/2020 29,90 30,21 29,65 29,87 -0,10% 1,87% 5.568.800
11/08/2020 30,18 30,32 29,36 29,90 -0,53% 3,18% 11.447.800
10/08/2020 29,60 30,39 29,59 30,06 +2,11% 2,70% 9.298.400
07/08/2020 28,95 29,65 28,92 29,44 +0,89% 2,52% 9.346.500
06/08/2020 28,46 29,40 28,34 29,18 +0,83% 3,72% 6.547.700
05/08/2020 29,89 29,89 28,66 28,94 -2,36% 4,12% 8.269.100
04/08/2020 29,26 29,91 29,06 29,64 +1,54% 2,90% 8.252.300
03/08/2020 28,90 29,29 28,48 29,19 +0,66% 2,80% 8.256.100
31/07/2020 28,70 29,20 28,38 29,00 +0,45% 2,86% 16.410.200
30/07/2020 28,42 29,29 28,25 28,87 +0,80% 3,66% 10.784.000
29/07/2020 29,41 29,73 28,42 28,64 -1,72% 4,45% 13.114.200
28/07/2020 29,00 30,26 28,88 29,14 -0,48% 4,76% 15.827.800
27/07/2020 29,75 30,36 28,25 29,28 -0,68% 7,09% 21.554.400
24/07/2020 27,94 30,15 27,83 29,48 +7,59% 8,30% 38.414.300
23/07/2020 27,71 28,80 26,96 27,40 +1,14% 6,64% 53.410.400
22/07/2020 29,01 29,70 22,85 27,09 -20,91% 23,61% 135.941.100
21/07/2020 41,64 41,65 33,60 34,25 -16,99% 19,33% 41.029.600
20/07/2020 41,91 42,02 41,24 41,26 -2,09% 1,86% 2.761.600
17/07/2020 41,48 42,35 41,35 42,14 +2,06% 2,41% 3.370.500
16/07/2020 40,80 41,43 40,66 41,29 +1,15% 1,89% 2.647.100
15/07/2020 41,63 41,78 40,81 40,82 -0,24% 2,33% 4.429.000
14/07/2020 40,82 41,38 40,60 40,92 +0,20% 1,91% 7.743.700
13/07/2020 41,18 41,49 40,65 40,84 -1,04% 2,04% 2.663.300