🇺🇸 FDXF — FedEx Freight Holding Company, Inc.
Industriales CompraPrecio actual
130,26 USD
Máx. histórico
188,46
147 días
Caída desde máximo
-30,88%
Rango 52 semanas
103,48 – 200,00
Variación hoy
-1,21%
Cierre anterior
131,85
Rango de hoy
126,13 – 131,64
Volumen hoy
1.712.066
Peor caída histórica
-42,72%
09/06/2026 → 21/10/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
64,61%
- Nombre completo
- FedEx Freight Holding Company, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 40.000
- PER ⓘ
- 38,20 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 143,29 USD (puede no estar actualizado)
- Primera cotización
- 27/05/2026
- Precio actualizado
- hace 1 hora
FedEx Freight Holding Company, Inc. provides less-than-truckload freight transportation services in the United States and internationally. The company offers FedEx Freight Priority services, including next-business-day service for shipments traveling up to 600 miles and second-business-day service for shipments traveling up to 1,600 miles and backed by a money-back service guarantee if published delivery commitments are not met; and FedEx Freight Economy. It also provides surface expedite and white glove services; and LTL Select, a cloud-based transportation management system. In addition, the company offers volume and custom critical services, FedEx Freight Direct, and Retail Flex. It provides its services under the FedEx and FedEx Freight names. The company was incorporated in 2025 and is headquartered in Memphis, Tennessee.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 143,48 | 144,79 | 141,30 | 141,35 | -2,36% | 2,43% | 780.800 |
| 07/08/2026 | 146,56 | 150,00 | 142,97 | 144,76 | -1,13% | 4,80% | 1.328.900 |
| 06/08/2026 | 142,28 | 146,53 | 141,58 | 146,42 | +2,37% | 3,48% | 842.100 |
| 05/08/2026 | 143,06 | 145,91 | 142,55 | 143,03 | +0,23% | 2,35% | 846.200 |
| 04/08/2026 | 139,77 | 144,16 | 139,00 | 142,70 | +2,65% | 3,69% | 1.141.400 |
| 03/08/2026 | 141,00 | 144,70 | 139,00 | 139,02 | -1,07% | 4,04% | 637.800 |
| 31/07/2026 | 136,63 | 141,92 | 136,63 | 140,53 | +2,17% | 3,87% | 878.300 |
| 30/07/2026 | 144,59 | 147,33 | 135,64 | 137,55 | -4,72% | 8,08% | 1.563.100 |
| 29/07/2026 | 150,45 | 153,78 | 143,50 | 144,36 | -4,39% | 6,83% | 901.400 |
| 28/07/2026 | 150,13 | 153,64 | 147,45 | 150,99 | +0,46% | 4,12% | 757.800 |
| 27/07/2026 | 157,24 | 158,35 | 149,26 | 150,30 | -4,87% | 5,78% | 1.122.700 |
| 24/07/2026 | 155,15 | 159,04 | 149,44 | 158,00 | +2,07% | 6,19% | 1.255.300 |
| 23/07/2026 | 149,37 | 155,34 | 148,78 | 154,79 | +3,66% | 4,39% | 1.449.800 |
| 22/07/2026 | 149,63 | 152,27 | 148,11 | 149,32 | -0,70% | 2,78% | 599.400 |
| 21/07/2026 | 150,11 | 153,40 | 148,25 | 150,38 | +0,16% | 3,43% | 664.000 |
| 20/07/2026 | 152,00 | 154,59 | 148,41 | 150,14 | -1,39% | 4,07% | 831.700 |
| 17/07/2026 | 152,49 | 158,27 | 150,46 | 152,26 | -0,11% | 5,12% | 1.326.100 |
| 16/07/2026 | 143,93 | 153,29 | 141,19 | 152,43 | +7,50% | 8,41% | 1.531.700 |
| 15/07/2026 | 145,00 | 145,35 | 139,57 | 141,80 | -2,04% | 3,99% | 1.264.600 |
| 14/07/2026 | 148,14 | 149,05 | 144,09 | 144,75 | -2,44% | 3,35% | 1.799.300 |
| 13/07/2026 | 151,34 | 152,45 | 147,81 | 148,37 | -0,78% | 3,07% | 1.304.200 |
| 10/07/2026 | 155,66 | 156,70 | 147,19 | 149,53 | -3,06% | 6,11% | 1.305.700 |
| 09/07/2026 | 145,00 | 155,69 | 145,00 | 154,25 | +7,64% | 7,37% | 1.190.900 |
| 08/07/2026 | 144,10 | 146,37 | 140,67 | 143,30 | -0,98% | 3,96% | 1.323.400 |
| 07/07/2026 | 154,38 | 154,38 | 144,45 | 144,72 | -5,21% | 6,43% | 1.122.900 |
| 06/07/2026 | 151,06 | 156,18 | 150,50 | 152,68 | +1,24% | 3,76% | 985.100 |
| 02/07/2026 | 155,68 | 157,32 | 149,31 | 150,81 | -3,18% | 5,15% | 1.091.000 |
| 01/07/2026 | 151,00 | 156,49 | 148,33 | 155,77 | +3,16% | 5,40% | 2.519.600 |
| 30/06/2026 | 149,84 | 154,05 | 145,49 | 151,00 | +0,88% | 5,71% | 2.118.500 |
| 29/06/2026 | 152,49 | 154,94 | 147,46 | 149,69 | -2,73% | 4,91% | 1.978.200 |