🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

316,80 USD

Máx. histórico

339,35

84 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-6,65%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-3,83%

Cierre anterior

329,40

Rango de hoy

315,78 – 331,98

Volumen hoy

2.367.756

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
17,08 (puede no estar actualizado)
Dividend yield
1,48% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 22 horas
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,51%
Fecha de pago Importe por participación
09/03/2004 0,0483 USD
10/12/2003 0,0483 USD
08/09/2003 0,0403 USD
10/06/2003 0,0403 USD
06/03/2003 0,0403 USD
10/12/2002 0,0403 USD
05/09/2002 0,0403 USD
13/06/2002 0,0403 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/2024 216,92 217,92 215,01 216,00 -0,64% 1,34% 1.430.749
22/10/2024 215,95 218,45 215,73 217,40 +0,36% 1,26% 1.206.252
21/10/2024 219,77 220,24 215,76 216,61 -2,04% 2,04% 1.790.763
18/10/2024 222,50 222,50 219,59 221,11 +0,05% 1,31% 1.510.173
17/10/2024 218,95 222,04 217,70 221,00 +0,91% 1,98% 1.989.323
16/10/2024 216,76 219,90 216,29 219,02 +2,21% 1,67% 2.126.702
15/10/2024 215,77 216,82 214,05 214,28 -0,57% 1,28% 1.691.731
14/10/2024 213,01 215,87 212,69 215,51 +1,17% 1,49% 1.144.574
11/10/2024 213,82 215,29 212,87 213,02 +0,03% 1,13% 1.198.434
10/10/2024 212,21 214,33 212,09 212,95 -0,14% 1,06% 1.083.145
09/10/2024 212,35 215,22 211,72 213,25 +1,24% 1,65% 1.623.600
08/10/2024 210,27 211,36 208,99 210,64 +0,35% 1,13% 1.331.717
07/10/2024 209,01 210,48 207,98 209,91 -0,13% 1,20% 1.665.794
04/10/2024 213,38 213,56 208,92 210,19 -0,47% 2,18% 2.031.889
03/10/2024 214,34 214,54 210,61 211,18 -1,82% 1,83% 2.150.777
02/10/2024 216,70 217,18 214,63 215,09 -0,98% 1,18% 1.745.342
01/10/2024 220,68 221,85 215,95 217,21 -1,51% 2,67% 2.114.416
30/09/2024 217,26 223,01 216,81 220,53 +2,29% 2,85% 3.606.470
27/09/2024 215,23 217,95 214,75 215,59 +0,46% 1,49% 2.257.627
26/09/2024 215,22 218,36 213,71 214,61 +0,97% 2,16% 2.311.238
25/09/2024 214,35 215,77 211,81 212,55 -1,26% 1,85% 3.218.782
24/09/2024 208,80 216,22 208,80 215,25 +3,22% 3,55% 5.099.269
23/09/2024 205,89 210,10 205,88 208,53 +1,63% 2,05% 4.629.675
20/09/2024 210,13 211,57 204,27 205,19 -15,23% 3,47% 21.662.276
19/09/2024 245,07 248,19 240,02 242,05 +0,74% 3,33% 5.237.641
18/09/2024 238,13 242,55 238,13 240,27 +0,28% 1,86% 1.704.514
17/09/2024 238,52 242,10 237,47 239,60 +1,61% 1,94% 1.652.143
16/09/2024 233,47 236,75 232,35 235,80 +2,18% 1,88% 1.416.602
13/09/2024 231,72 231,72 226,33 230,77 +0,13% 2,33% 1.417.967
12/09/2024 230,19 232,32 229,11 230,46 +0,40% 1,39% 1.064.778