🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

318,02 USD

Máx. histórico

339,35

82 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-6,29%

Rango 52 semanas

201,65 – 345,37

Variación hoy

-0,07%

Cierre anterior

318,25

Rango de hoy

317,24 – 323,00

Volumen hoy

2.009.226

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,71%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
17,14 (puede no estar actualizado)
Dividend yield
1,53% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 hora
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,50%
Fecha de pago Importe por participación
09/03/2004 0,0483 USD
10/12/2003 0,0483 USD
08/09/2003 0,0403 USD
10/06/2003 0,0403 USD
06/03/2003 0,0403 USD
10/12/2002 0,0403 USD
05/09/2002 0,0403 USD
13/06/2002 0,0403 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 199,58 200,54 195,18 195,27 -1,90% 2,68% 1.709.229
06/10/2025 197,22 201,52 196,30 199,06 +0,99% 2,65% 2.524.690
03/10/2025 195,87 197,95 195,62 197,11 +0,95% 1,19% 2.158.595
02/10/2025 193,26 197,73 192,59 195,26 +1,16% 2,66% 2.185.773
01/10/2025 189,37 193,59 188,80 193,03 +1,59% 2,53% 1.777.608
30/09/2025 189,39 190,10 186,87 190,02 -0,33% 1,71% 1.792.128
29/09/2025 192,62 192,93 188,84 190,64 -0,52% 2,12% 1.618.885
26/09/2025 190,98 195,00 189,07 191,64 +0,59% 3,11% 2.852.066
25/09/2025 188,03 190,75 187,35 190,51 +1,14% 1,81% 2.195.081
24/09/2025 187,95 190,07 187,94 188,36 +0,02% 1,14% 2.093.567
23/09/2025 185,87 190,03 185,66 188,32 +1,56% 2,35% 3.573.708
22/09/2025 185,34 186,14 181,67 185,43 -0,70% 2,41% 4.778.595
19/09/2025 183,96 189,62 181,50 186,74 +2,32% 4,42% 10.410.004
18/09/2025 183,63 184,61 181,13 182,51 +0,32% 1,90% 7.910.258
17/09/2025 181,72 187,65 180,80 181,93 -0,84% 3,77% 3.876.015
16/09/2025 184,36 185,33 181,98 183,48 +0,89% 1,82% 2.275.622
15/09/2025 186,72 187,42 181,84 181,86 -1,68% 2,99% 2.670.012
12/09/2025 183,13 186,10 182,91 184,97 +0,32% 1,74% 2.095.801
11/09/2025 179,15 185,58 179,15 184,38 +1,38% 3,59% 2.396.867
10/09/2025 181,83 183,72 180,93 181,86 -0,03% 1,54% 1.794.734
09/09/2025 180,87 182,60 180,50 181,91 +0,33% 1,16% 1.480.389
08/09/2025 182,91 182,91 178,94 181,31 -1,19% 2,17% 2.597.041
05/09/2025 180,87 185,06 180,79 183,50 +1,08% 2,36% 2.066.761
04/09/2025 181,86 181,86 178,33 181,53 -0,03% 1,94% 2.201.286
03/09/2025 181,31 182,19 180,10 181,58 +0,52% 1,15% 2.139.360
02/09/2025 182,10 183,08 179,56 180,64 -2,98% 1,93% 2.577.929
29/08/2025 186,58 187,88 185,31 186,20 -0,09% 1,38% 1.843.506
28/08/2025 187,74 187,74 183,75 186,36 -0,40% 2,13% 1.738.021
27/08/2025 186,00 187,64 185,50 187,12 +0,48% 1,15% 1.345.120
26/08/2025 187,35 187,61 185,30 186,22 -0,82% 1,23% 2.164.056