🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

318,25 USD

Máx. histórico

339,35

81 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-6,22%

Rango 52 semanas

201,31 – 345,37

Variación hoy

+1,59%

Cierre anterior

313,28

Rango de hoy

315,67 – 321,78

Volumen hoy

1.907.690

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,71%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
17,16 (puede no estar actualizado)
Dividend yield
1,56% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,50%
Fecha de pago Importe por participación
10/12/2007 0,0806 USD
06/09/2007 0,0806 USD
07/06/2007 0,0806 USD
08/03/2007 0,0725 USD
08/12/2006 0,0725 USD
07/09/2006 0,0725 USD
08/06/2006 0,0725 USD
09/03/2006 0,0645 USD
09/12/2005 0,0645 USD
08/09/2005 0,0645 USD
08/06/2005 0,0645 USD
09/03/2005 0,0564 USD
09/12/2004 0,0564 USD
08/09/2004 0,0564 USD
08/06/2004 0,0564 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 234,59 234,88 232,72 232,76 -0,76% 0,92% 995.530
30/12/2025 235,76 237,43 234,30 234,54 -0,62% 1,33% 1.151.152
29/12/2025 238,52 239,32 234,58 236,01 -1,16% 1,99% 1.683.789
26/12/2025 237,98 239,03 237,07 238,78 +0,15% 0,82% 869.196
24/12/2025 237,20 238,60 235,87 238,44 +0,23% 1,15% 799.204
23/12/2025 236,10 238,07 234,35 237,88 +0,83% 1,57% 2.140.973
22/12/2025 231,66 236,00 230,84 235,92 +1,39% 2,23% 2.980.510
19/12/2025 219,23 234,13 218,21 232,70 +0,58% 7,26% 7.079.657
18/12/2025 228,15 232,11 226,91 231,36 +1,74% 2,28% 5.041.563
17/12/2025 227,60 229,65 226,73 227,41 -0,09% 1,29% 1.935.588
16/12/2025 227,24 228,92 226,31 227,61 +0,44% 1,15% 2.023.699
15/12/2025 227,48 228,04 224,58 226,62 -1,09% 1,52% 2.483.241
12/12/2025 230,46 231,70 228,20 229,12 -0,15% 1,52% 1.519.356
11/12/2025 229,38 232,43 229,13 229,48 +0,17% 1,44% 1.684.782
10/12/2025 222,01 230,05 221,84 229,10 +3,34% 3,70% 1.625.710
09/12/2025 222,80 224,18 221,58 221,70 -0,55% 1,17% 1.074.954
08/12/2025 223,60 225,25 222,44 222,92 +0,86% 1,25% 1.626.331
05/12/2025 220,78 222,88 219,98 221,02 +0,09% 1,31% 1.283.194
04/12/2025 218,98 222,26 214,34 220,83 +1,33% 3,62% 2.539.831
03/12/2025 218,28 220,96 216,53 217,93 +0,03% 2,03% 2.119.380
02/12/2025 219,98 220,34 215,37 217,86 -1,09% 2,26% 2.004.587
01/12/2025 221,65 222,32 219,76 220,26 -0,85% 1,16% 1.522.831
28/11/2025 221,79 223,10 221,11 222,14 -0,05% 0,90% 628.815
26/11/2025 221,03 222,88 219,66 222,26 +0,72% 1,46% 1.271.280
25/11/2025 216,72 221,60 215,98 220,68 +2,58% 2,59% 1.576.566
24/11/2025 216,61 217,91 214,25 215,13 -0,91% 1,69% 2.383.216
21/11/2025 212,27 218,86 212,02 217,11 +2,41% 3,22% 2.138.739
20/11/2025 213,94 218,19 211,92 212,01 +0,20% 2,93% 1.951.473
19/11/2025 211,99 214,01 210,19 211,58 -0,19% 1,80% 1.284.807
18/11/2025 211,47 213,50 209,34 211,99 -0,62% 1,97% 1.923.550