🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

308,14 USD

Máx. histórico

339,35

85 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-9,20%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-2,73%

Cierre anterior

316,80

Rango de hoy

307,36 – 316,67

Volumen hoy

1.728.885

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,55%
Fecha de pago Importe por participación
08/09/2011 0,1048 USD
15/06/2011 0,1048 USD
16/03/2011 0,0967 USD
18/11/2010 0,0967 USD
08/09/2010 0,0967 USD
15/06/2010 0,0967 USD
09/03/2010 0,0886 USD
10/12/2009 0,0886 USD
08/09/2009 0,0886 USD
16/06/2009 0,0886 USD
09/03/2009 0,0886 USD
10/12/2008 0,0886 USD
08/09/2008 0,0886 USD
11/06/2008 0,0886 USD
07/03/2008 0,0806 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 128,44 129,88 127,77 128,91 +0,28% 1,64% 2.291.010
16/01/2020 129,40 130,11 127,99 128,56 +0,25% 1,64% 2.908.532
15/01/2020 131,36 131,36 127,86 128,24 -1,84% 2,67% 3.688.004
14/01/2020 128,24 132,55 127,82 130,64 +1,79% 3,69% 6.300.061
13/01/2020 126,29 128,55 126,28 128,35 +1,69% 1,80% 2.463.757
10/01/2020 127,37 127,66 125,82 126,21 -0,90% 1,45% 3.039.954
09/01/2020 127,28 127,57 126,18 127,36 +0,59% 1,09% 2.780.088
08/01/2020 124,55 127,12 124,04 126,62 +1,51% 2,47% 3.789.021
07/01/2020 123,58 125,08 122,76 124,74 +0,98% 1,88% 2.655.864
06/01/2020 121,88 123,73 121,01 123,53 +0,08% 2,23% 2.965.618
03/01/2020 122,88 123,56 122,35 123,43 -1,24% 0,98% 2.750.677
02/01/2020 122,82 124,98 122,16 124,98 +2,57% 2,30% 3.757.252
31/12/2019 120,24 122,14 119,86 121,85 +0,71% 1,89% 2.672.369
30/12/2019 123,37 123,53 120,82 120,98 -1,57% 2,19% 3.242.237
27/12/2019 123,34 124,18 122,57 122,91 +0,03% 1,31% 3.342.013
26/12/2019 121,60 123,11 121,28 122,88 +1,13% 1,50% 3.290.263
24/12/2019 121,73 122,79 121,21 121,50 -0,60% 1,30% 2.230.325
23/12/2019 120,52 123,09 119,66 122,23 +2,41% 2,85% 5.420.316
20/12/2019 119,55 119,70 118,19 119,36 +0,75% 1,27% 6.528.032
19/12/2019 118,51 119,92 117,84 118,47 +0,11% 1,75% 7.230.438
18/12/2019 122,01 123,10 117,88 118,34 -10,03% 4,28% 26.732.257
17/12/2019 130,14 132,78 129,75 131,53 -0,53% 2,33% 7.355.283
16/12/2019 134,51 135,67 130,14 132,23 -0,95% 4,12% 6.269.656
13/12/2019 133,47 135,27 132,08 133,50 +0,47% 2,39% 3.595.425
12/12/2019 128,37 133,62 127,92 132,87 +3,65% 4,44% 3.707.239
11/12/2019 126,71 128,54 126,02 128,19 +1,32% 1,99% 2.079.916
10/12/2019 126,11 127,43 125,32 126,51 +0,31% 1,67% 2.027.298
09/12/2019 125,87 126,90 125,72 126,12 -0,06% 0,93% 2.144.696
06/12/2019 124,90 126,74 124,82 126,20 +1,73% 1,54% 3.023.324
05/12/2019 124,77 124,81 122,76 124,05 +0,05% 1,65% 2.020.596