🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

308,14 USD

Máx. histórico

339,35

85 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-9,20%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-2,73%

Cierre anterior

316,80

Rango de hoy

307,36 – 316,67

Volumen hoy

1.728.885

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,55%
Fecha de pago Importe por participación
08/09/2011 0,1048 USD
15/06/2011 0,1048 USD
16/03/2011 0,0967 USD
18/11/2010 0,0967 USD
08/09/2010 0,0967 USD
15/06/2010 0,0967 USD
09/03/2010 0,0886 USD
10/12/2009 0,0886 USD
08/09/2009 0,0886 USD
16/06/2009 0,0886 USD
09/03/2009 0,0886 USD
10/12/2008 0,0886 USD
08/09/2008 0,0886 USD
11/06/2008 0,0886 USD
07/03/2008 0,0806 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 197,20 197,81 193,80 194,12 -2,18% 2,03% 2.098.283
10/12/2021 198,06 200,08 197,02 198,45 +0,42% 1,55% 1.582.647
09/12/2021 196,21 199,33 195,89 197,62 +0,20% 1,75% 1.587.239
08/12/2021 199,48 199,48 196,44 197,22 -0,93% 1,52% 1.607.716
07/12/2021 199,14 200,64 198,39 199,08 +0,82% 1,13% 2.103.247
06/12/2021 195,81 199,02 195,18 197,46 +1,75% 1,96% 2.270.410
03/12/2021 190,68 194,49 190,48 194,07 +2,35% 2,10% 3.025.930
02/12/2021 183,55 191,16 183,24 189,61 +3,30% 4,32% 2.659.587
01/12/2021 189,36 191,93 183,41 183,55 -1,12% 4,50% 2.900.589
30/11/2021 191,94 192,59 185,26 185,63 -4,24% 3,82% 4.177.206
29/11/2021 193,39 194,67 191,04 193,85 +1,02% 1,88% 2.103.867
26/11/2021 191,22 192,92 189,77 191,90 -2,23% 1,64% 2.203.768
24/11/2021 197,42 198,94 196,26 196,27 -1,16% 1,36% 2.042.686
23/11/2021 199,03 199,60 196,92 198,57 -0,63% 1,34% 1.765.447
22/11/2021 195,56 202,34 195,04 199,83 +2,18% 3,73% 2.712.454
19/11/2021 197,41 198,39 195,44 195,56 -0,83% 1,49% 2.519.106
18/11/2021 199,79 200,63 194,39 197,20 -1,06% 3,12% 2.898.604
17/11/2021 203,55 204,13 199,17 199,32 -2,30% 2,43% 2.612.181
16/11/2021 203,06 205,72 202,80 204,01 +0,35% 1,44% 1.996.645
15/11/2021 205,08 205,68 201,65 203,30 -0,62% 1,96% 2.473.561
12/11/2021 203,01 205,38 202,22 204,58 +1,15% 1,56% 2.625.336
11/11/2021 200,98 204,03 200,43 202,25 +0,99% 1,79% 2.544.546
10/11/2021 199,61 202,01 198,70 200,26 -0,38% 1,66% 2.308.136
09/11/2021 201,45 201,85 198,31 201,03 +0,38% 1,76% 2.273.636
08/11/2021 197,28 201,16 197,12 200,27 +2,37% 2,05% 3.241.740
05/11/2021 198,68 198,86 194,55 195,62 -0,91% 2,17% 2.462.889
04/11/2021 194,79 197,86 193,93 197,43 +2,08% 2,02% 3.585.994
03/11/2021 189,70 193,78 189,06 193,41 +1,80% 2,49% 2.518.734
02/11/2021 190,55 191,28 189,36 189,98 +0,06% 1,01% 1.848.345
01/11/2021 191,20 191,31 189,11 189,88 +0,05% 1,15% 1.776.740