🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

308,14 USD

Máx. histórico

339,35

85 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-9,20%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-2,73%

Cierre anterior

316,80

Rango de hoy

307,36 – 316,67

Volumen hoy

1.728.885

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,55%
Fecha de pago Importe por participación
08/09/2011 0,1048 USD
15/06/2011 0,1048 USD
16/03/2011 0,0967 USD
18/11/2010 0,0967 USD
08/09/2010 0,0967 USD
15/06/2010 0,0967 USD
09/03/2010 0,0886 USD
10/12/2009 0,0886 USD
08/09/2009 0,0886 USD
16/06/2009 0,0886 USD
09/03/2009 0,0886 USD
10/12/2008 0,0886 USD
08/09/2008 0,0886 USD
11/06/2008 0,0886 USD
07/03/2008 0,0806 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2025 218,05 218,64 216,02 217,59 -0,15% 1,20% 2.182.547
22/01/2025 221,01 221,45 217,09 217,91 -1,87% 1,97% 2.430.250
21/01/2025 221,99 224,25 219,87 222,05 +0,17% 1,97% 1.818.313
17/01/2025 223,09 223,58 221,35 221,68 -0,82% 1,00% 1.963.014
16/01/2025 222,88 223,98 220,56 223,51 +0,28% 1,53% 1.759.242
15/01/2025 226,03 226,49 222,63 222,88 -0,37% 1,71% 2.293.368
14/01/2025 221,60 223,98 221,01 223,71 +1,10% 1,34% 1.688.877
13/01/2025 216,36 221,76 216,13 221,27 +1,43% 2,60% 1.697.316
10/01/2025 221,20 221,20 217,93 218,15 -1,52% 1,48% 1.831.220
08/01/2025 221,61 223,14 220,85 221,51 -0,04% 1,03% 2.439.310
07/01/2025 220,83 224,01 220,33 221,60 +0,38% 1,67% 1.883.714
06/01/2025 222,30 224,58 219,48 220,77 -0,16% 2,29% 2.048.891
03/01/2025 221,27 222,32 219,02 221,12 +0,05% 1,49% 1.465.745
02/01/2025 226,87 227,22 220,03 221,02 -2,51% 3,17% 1.586.246
31/12/2024 226,85 228,95 226,09 226,70 +0,28% 1,26% 1.609.329
30/12/2024 223,05 227,57 222,00 226,07 +0,07% 2,50% 1.969.963
27/12/2024 223,47 226,91 222,84 225,91 +0,61% 1,82% 1.927.521
26/12/2024 217,85 225,87 217,81 224,54 +2,51% 3,70% 2.205.629
24/12/2024 216,76 219,61 215,63 219,05 +1,05% 1,83% 1.257.257
23/12/2024 221,60 221,68 213,61 216,77 -2,44% 3,64% 4.344.369
20/12/2024 236,91 237,90 218,29 222,18 -0,05% 8,28% 10.085.359
19/12/2024 221,21 224,40 220,14 222,30 +1,00% 1,93% 5.216.544
18/12/2024 223,79 226,68 219,86 220,11 -1,54% 3,05% 2.367.208
17/12/2024 226,43 227,59 221,39 223,55 -2,12% 2,74% 3.011.038
16/12/2024 228,35 230,68 227,85 228,40 +0,01% 1,24% 1.969.591
13/12/2024 228,31 228,94 227,12 228,38 -0,10% 0,80% 1.197.193
12/12/2024 226,84 229,25 225,12 228,60 +0,90% 1,82% 1.346.361
11/12/2024 225,38 227,40 224,63 226,56 +0,66% 1,23% 1.497.887
10/12/2024 225,47 226,40 223,63 225,08 -0,08% 1,23% 1.120.375
09/12/2024 226,34 227,90 224,82 225,25 -0,41% 1,36% 1.694.958