🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

308,14 USD

Máx. histórico

339,35

85 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-9,20%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-2,73%

Cierre anterior

316,80

Rango de hoy

307,36 – 316,67

Volumen hoy

1.728.885

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,55%
Fecha de pago Importe por participación
16/06/2015 0,2015 USD
09/03/2015 0,1612 USD
10/12/2014 0,1612 USD
08/09/2014 0,1612 USD
17/06/2014 0,1612 USD
07/03/2014 0,1209 USD
10/12/2013 0,1209 USD
06/09/2013 0,1209 USD
13/06/2013 0,1209 USD
07/03/2013 0,1128 USD
19/11/2012 0,1128 USD
06/09/2012 0,1128 USD
14/06/2012 0,1128 USD
08/03/2012 0,1048 USD
09/12/2011 0,1048 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/06/2025 174,56 177,65 173,42 177,10 +0,87% 2,42% 2.918.708
02/06/2025 175,33 176,00 173,10 175,58 -0,10% 1,65% 1.705.630
30/05/2025 176,85 176,85 174,00 175,75 -0,98% 1,61% 2.902.823
29/05/2025 175,56 178,08 175,18 177,49 +1,43% 1,65% 1.813.970
28/05/2025 177,09 177,09 174,46 174,98 -1,19% 1,49% 1.548.023
27/05/2025 175,70 178,42 175,46 177,08 +1,45% 1,68% 2.378.997
23/05/2025 172,78 175,69 172,72 174,54 -1,01% 1,72% 1.856.908
22/05/2025 174,74 177,44 173,82 176,32 +0,92% 2,07% 1.877.261
21/05/2025 177,05 177,58 174,29 174,71 -1,96% 1,86% 2.090.340
20/05/2025 179,77 181,04 177,28 178,20 -2,20% 2,09% 3.025.062
19/05/2025 181,95 183,00 181,15 182,21 -1,48% 1,01% 2.298.953
16/05/2025 186,55 187,34 182,64 184,94 -0,69% 2,52% 2.819.552
15/05/2025 187,07 188,56 185,95 186,23 -0,30% 1,39% 3.257.005
14/05/2025 186,37 187,15 184,64 186,78 +0,28% 1,34% 2.778.227
13/05/2025 189,36 189,40 185,67 186,26 -0,77% 1,97% 2.793.243
12/05/2025 185,10 192,11 185,10 187,71 +6,94% 3,79% 4.208.107
09/05/2025 176,13 177,60 174,93 175,53 -0,63% 1,51% 1.449.364
08/05/2025 176,08 179,14 174,47 176,64 +1,69% 2,65% 1.655.990
07/05/2025 172,56 174,76 172,09 173,70 +1,01% 1,55% 1.523.576
06/05/2025 172,34 173,84 171,35 171,97 -1,65% 1,44% 1.370.188
05/05/2025 175,07 177,09 174,40 174,85 -1,24% 1,54% 1.565.770
02/05/2025 172,85 178,57 170,74 177,05 +4,60% 4,53% 2.706.001
01/05/2025 169,48 170,74 167,48 169,27 -0,13% 1,93% 1.698.184
30/04/2025 167,20 169,71 164,65 169,48 +0,23% 3,03% 1.587.115
29/04/2025 167,78 170,07 167,45 169,10 -0,78% 1,56% 2.044.299
28/04/2025 171,62 172,48 168,86 170,43 -0,03% 2,11% 1.688.753
25/04/2025 171,78 172,14 167,63 170,48 -1,91% 2,62% 1.649.165
24/04/2025 169,22 174,06 168,32 173,80 +2,20% 3,39% 1.405.805
23/04/2025 170,99 176,06 169,32 170,06 +2,16% 3,94% 1.694.958
22/04/2025 166,64 168,50 164,47 166,45 +0,71% 2,42% 1.699.550