🇺🇸 FDX — FedEx Corporation
Industriales CompraPrecio actual
316,80 USD
Máx. histórico
339,35
84 días
Split 1241:1000 del 01/06/2026
Caída desde máximo
-6,65%
Rango 52 semanas
204,42 – 345,37
Variación hoy
-3,83%
Cierre anterior
329,40
Rango de hoy
315,78 – 331,98
Volumen hoy
2.367.756
Peor caída histórica
-71,32%
23/02/2007 → 09/03/2009
Recuperado en 1655 días
Volatilidad anualizada ⓘ
33,72%
- Nombre completo
- FedEx Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 300.000
- PER ⓘ
- 17,08 (puede no estar actualizado)
- Dividend yield
- 1,48% (puede no estar actualizado)
- Precio objetivo analistas
- 357,00 USD (puede no estar actualizado)
- Primera cotización
- 12/04/1978
- Precio actualizado
- hace 16 horas
FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.
| Fecha de pago | Importe por participación |
|---|---|
| 08/03/2019 | 0,5238 USD |
| 07/12/2018 | 0,5238 USD |
| 07/09/2018 | 0,5238 USD |
| 22/06/2018 | 0,5238 USD |
| 09/03/2018 | 0,4029 USD |
| 08/12/2017 | 0,4029 USD |
| 08/09/2017 | 0,4029 USD |
| 20/06/2017 | 0,4029 USD |
| 09/03/2017 | 0,3223 USD |
| 08/12/2016 | 0,3223 USD |
| 08/09/2016 | 0,3223 USD |
| 14/06/2016 | 0,3223 USD |
| 10/03/2016 | 0,2015 USD |
| 10/12/2015 | 0,2015 USD |
| 08/09/2015 | 0,2015 USD |
| Fecha | Ratio |
|---|---|
| 01/06/2026 | 1241:1000 |
| 07/05/1999 | 2:1 |
| 05/11/1996 | 2:1 |
| 01/11/1983 | 2:1 |
| 03/11/1980 | 2:1 |
| 26/09/1978 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 101,32 | 102,32 | 98,35 | 100,79 | +1,25% | 3,92% | 3.827.492 |
| 13/04/2020 | 100,88 | 100,88 | 98,10 | 99,54 | +1,01% | 2,76% | 3.501.854 |
| 09/04/2020 | 104,44 | 104,75 | 96,83 | 98,54 | -2,59% | 7,59% | 5.889.290 |
| 08/04/2020 | 99,11 | 102,52 | 96,63 | 101,16 | +8,27% | 5,94% | 6.920.437 |
| 07/04/2020 | 100,65 | 101,11 | 93,27 | 93,43 | -2,58% | 7,79% | 3.957.921 |
| 06/04/2020 | 91,09 | 96,54 | 91,06 | 95,91 | +8,97% | 6,02% | 4.359.137 |
| 03/04/2020 | 92,86 | 93,47 | 86,78 | 88,01 | -6,36% | 7,21% | 3.977.653 |
| 02/04/2020 | 90,68 | 94,52 | 89,92 | 93,99 | +2,78% | 5,07% | 2.899.100 |
| 01/04/2020 | 93,48 | 95,69 | 90,49 | 91,44 | -6,42% | 5,56% | 3.188.874 |
| 31/03/2020 | 98,71 | 100,60 | 96,10 | 97,71 | -2,45% | 4,56% | 3.280.956 |
| 30/03/2020 | 98,61 | 101,22 | 96,09 | 100,17 | +3,09% | 5,20% | 2.830.721 |
| 27/03/2020 | 96,74 | 100,20 | 93,47 | 97,16 | -4,00% | 6,96% | 3.250.675 |
| 26/03/2020 | 96,18 | 102,34 | 95,90 | 101,21 | +6,16% | 6,69% | 3.367.950 |
| 25/03/2020 | 97,79 | 102,29 | 92,61 | 95,33 | -1,44% | 9,90% | 5.129.301 |
| 24/03/2020 | 95,08 | 98,15 | 93,01 | 96,73 | +7,41% | 5,40% | 3.740.870 |
| 23/03/2020 | 89,40 | 92,71 | 86,42 | 90,06 | +0,63% | 7,03% | 4.881.970 |
| 20/03/2020 | 91,76 | 95,65 | 85,89 | 89,49 | -0,56% | 10,63% | 5.558.687 |
| 19/03/2020 | 79,65 | 93,60 | 78,46 | 89,99 | +12,04% | 19,01% | 5.766.803 |
| 18/03/2020 | 72,84 | 81,14 | 72,36 | 80,32 | +4,97% | 12,06% | 8.684.146 |
| 17/03/2020 | 74,86 | 80,70 | 71,47 | 76,52 | +4,94% | 12,34% | 6.885.937 |
| 16/03/2020 | 74,13 | 80,48 | 72,92 | 72,92 | -15,14% | 10,20% | 5.481.993 |
| 13/03/2020 | 82,56 | 85,96 | 77,36 | 85,92 | +9,93% | 10,42% | 5.305.275 |
| 12/03/2020 | 83,16 | 84,75 | 77,52 | 78,16 | -12,62% | 8,70% | 6.399.217 |
| 11/03/2020 | 94,59 | 95,33 | 87,45 | 89,45 | -8,01% | 8,32% | 5.890.282 |
| 10/03/2020 | 96,81 | 98,11 | 91,76 | 97,24 | +4,30% | 6,56% | 4.424.041 |
| 09/03/2020 | 97,02 | 97,97 | 91,74 | 93,23 | -9,38% | 6,42% | 5.023.692 |
| 06/03/2020 | 101,33 | 105,28 | 99,75 | 102,88 | -1,73% | 5,46% | 4.822.898 |
| 05/03/2020 | 106,37 | 107,28 | 103,75 | 104,70 | -4,75% | 3,33% | 3.909.150 |
| 04/03/2020 | 108,83 | 109,96 | 106,51 | 109,92 | +2,49% | 3,17% | 3.542.683 |
| 03/03/2020 | 112,81 | 114,56 | 106,82 | 107,24 | -4,77% | 6,86% | 5.427.265 |