🇺🇸 FDX — FedEx Corporation

Industriales Compra
← Volver

Precio actual

308,14 USD

Máx. histórico

339,35

85 días

Split 1241:1000 del 01/06/2026

Caída desde máximo

-9,20%

Rango 52 semanas

204,42 – 345,37

Variación hoy

-2,73%

Cierre anterior

316,80

Rango de hoy

307,36 – 316,67

Volumen hoy

1.728.885

Peor caída histórica

-71,32%

23/02/2007 → 09/03/2009

Recuperado en 1655 días

Volatilidad anualizada ⓘ

33,72%

Información
Nombre completo
FedEx Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
300.000
PER ⓘ
16,61 (puede no estar actualizado)
Dividend yield
1,54% (puede no estar actualizado)
Precio objetivo analistas
357,00 USD (puede no estar actualizado)
Primera cotización
12/04/1978
Precio actualizado
hace 1 día
Sobre la empresa

FedEx Corporation, together with its subsidiaries, provides transportation, e-commerce, and business services in the United States and internationally. The company operates through two segments, Express U.S. Domestic and Express International. It provides e-commerce and digital solutions; dataworks; printing and shipping management, including digital printing, professional finishing, document creation, design solutions, direct mail, signs and graphics, custom-branded boxes, copying, computer rental, Wi-Fi, corporate print solutions, shredding, U.S. passport processing and renewal, and digital notarization; packing services, as well as packing supplies and boxes; document and business services; and retail access for package transportation. In addition, the company offers logistics services, air and ocean cargo transportation, specialty transportation, customs brokerage, trade management tools and data, and door-to-door solutions; and third party logistics and supply chain management solutions, such as inbound logistics, warehousing and distribution, fulfillment, contract packaging and product configuration, systems integration, returns process and disposition, test, repair, refurbishment, and product liquidation. Further, it provides sales, marketing, administrative, information technology, and back-office support services. FedEx Corporation was founded in 1971 and is headquartered in Memphis, Tennessee.

Dividendos repartidos Total últimos 12 meses: 4,7768 USD · Yield: 1,55%
Fecha de pago Importe por participación
08/03/2019 0,5238 USD
07/12/2018 0,5238 USD
07/09/2018 0,5238 USD
22/06/2018 0,5238 USD
09/03/2018 0,4029 USD
08/12/2017 0,4029 USD
08/09/2017 0,4029 USD
20/06/2017 0,4029 USD
09/03/2017 0,3223 USD
08/12/2016 0,3223 USD
08/09/2016 0,3223 USD
14/06/2016 0,3223 USD
10/03/2016 0,2015 USD
10/12/2015 0,2015 USD
08/09/2015 0,2015 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2026 1241:1000
07/05/1999 2:1
05/11/1996 2:1
01/11/1983 2:1
03/11/1980 2:1
26/09/1978 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 230,19 232,32 229,11 230,46 +0,40% 1,39% 1.064.778
11/09/2024 227,77 229,95 223,92 229,54 +0,36% 2,65% 1.163.686
10/09/2024 228,78 229,51 225,69 228,73 +0,19% 1,67% 1.166.664
09/09/2024 228,44 230,60 227,99 228,28 +0,09% 1,15% 1.092.080
06/09/2024 229,96 232,08 227,76 228,07 -0,80% 1,88% 1.386.693
05/09/2024 236,47 236,87 228,65 229,90 -2,57% 3,48% 1.635.638
04/09/2024 236,83 238,00 235,29 235,97 -0,22% 1,14% 892.279
03/09/2024 238,57 239,45 234,94 236,49 -1,77% 1,89% 1.413.251
30/08/2024 239,40 241,02 237,48 240,75 +0,85% 1,48% 1.361.253
29/08/2024 239,93 241,09 238,08 238,72 +0,04% 1,25% 905.930
28/08/2024 237,64 239,79 237,07 238,62 +0,42% 1,15% 883.840
27/08/2024 239,51 239,84 235,88 237,63 -0,79% 1,65% 1.028.293
26/08/2024 240,59 241,18 238,32 239,52 +0,02% 1,19% 957.556
23/08/2024 238,44 240,59 237,58 239,47 +0,99% 1,26% 1.074.210
22/08/2024 235,78 237,41 234,22 237,13 +0,95% 1,35% 1.216.180
21/08/2024 234,29 235,80 233,11 234,91 +1,07% 1,15% 976.915
20/08/2024 232,06 232,88 230,83 232,43 +0,01% 0,88% 734.300
19/08/2024 230,36 232,77 230,07 232,41 +1,06% 1,17% 997.888
16/08/2024 228,85 230,10 224,94 229,98 +0,43% 2,25% 1.636.010
15/08/2024 231,51 235,05 227,75 228,99 +0,30% 3,15% 1.604.489
14/08/2024 228,29 229,68 227,90 228,31 +0,08% 0,78% 953.336
13/08/2024 225,81 228,36 224,98 228,12 +1,42% 1,50% 1.528.912
12/08/2024 224,99 226,76 223,60 224,94 +0,63% 1,40% 1.547.775
09/08/2024 223,56 223,99 220,91 223,54 -0,43% 1,38% 1.558.820
08/08/2024 224,92 227,07 222,77 224,51 +0,18% 1,91% 1.952.589
07/08/2024 232,88 232,88 223,26 224,12 -2,66% 4,13% 2.222.631
06/08/2024 229,49 233,44 227,70 230,24 +0,93% 2,50% 1.767.805
05/08/2024 229,34 233,02 225,30 228,11 -3,15% 3,37% 3.330.844
02/08/2024 236,08 237,34 231,85 235,54 -1,86% 2,32% 2.795.601
01/08/2024 244,34 246,47 238,75 239,99 -1,46% 3,16% 1.901.957