🇺🇸 FDS — FactSet Research Systems Inc.

Servicios financieros Mantener
← Volver

Precio actual

327,89 USD

Máx. histórico

495,72

722 días

Split 3:2 del 07/02/2005

Caída desde máximo

-33,86%

Rango 52 semanas

185,00 – 348,00

Variación hoy

-3,70%

Cierre anterior

340,47

Rango de hoy

323,55 – 333,23

Volumen hoy

597.629

Peor caída histórica

-61,13%

14/11/2024 → 17/02/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

34,53%

Información
Nombre completo
FactSet Research Systems Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
12.444
PER ⓘ
22,50 (puede no estar actualizado)
Dividend yield
1,36% (puede no estar actualizado)
Precio objetivo analistas
282,81 USD (puede no estar actualizado)
Primera cotización
28/06/1996
Precio actualizado
hace 1 día
Sobre la empresa

FactSet Research Systems Inc., together with its subsidiaries, operates as a global data and artificial intelligence solutions provider for the financial markets in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers data, products, and analytical applications; and workstations, portfolio analytics, and enterprise data solutions, as well as managed services for supporting data, performance, risk and reporting, and AI-enabled workflows. The company also provides financial data and market intelligence on securities, companies, industries, and people that enable clients to research advisory, dealmaking and investment ideas, as well as analyze, monitor, and manage portfolios; and solutions covering investment lifecycle of investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting. In addition, it offers banking solutions that supports company and market research; wealth solutions which supports home office, advisory, and client engagement workflows; and data and technology offerings, including desktop and mobile platform, data solutions, cloud-based digital solutions, application programming interfaces, and model context protocol servers. The company serves professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, corporate users, private equity and venture capital professionals. FactSet Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut.

Dividendos repartidos Total últimos 12 meses: 4,5200 USD · Yield: 1,38%
Fecha de pago Importe por participación
28/11/2007 0,1200 USD
29/08/2007 0,1200 USD
29/05/2007 0,1200 USD
26/02/2007 0,0600 USD
28/11/2006 0,0600 USD
29/08/2006 0,0600 USD
26/05/2006 0,0600 USD
24/02/2006 0,0500 USD
28/11/2005 0,0500 USD
29/08/2005 0,0500 USD
26/05/2005 0,0500 USD
24/02/2005 0,0500 USD
09/12/2004 0,0467 USD
26/11/2004 0,0467 USD
27/08/2004 0,0467 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/02/2005 3:2
07/02/2000 2:1
08/02/1999 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 417,03 417,37 410,20 413,09 -0,89% 1,72% 377.100
30/07/2024 413,33 417,37 410,44 416,82 +1,34% 1,68% 270.500
29/07/2024 414,55 416,08 411,11 411,30 -0,97% 1,20% 283.300
26/07/2024 412,79 419,84 412,57 415,33 +0,89% 1,76% 213.700
25/07/2024 407,00 417,92 406,34 411,66 +2,10% 2,85% 212.400
24/07/2024 411,00 415,56 401,21 403,21 -3,11% 3,49% 375.600
23/07/2024 426,87 427,35 405,89 416,14 -3,05% 5,03% 312.800
22/07/2024 426,21 429,35 421,40 429,25 +1,16% 1,87% 249.200
19/07/2024 433,34 433,34 417,10 424,32 -1,69% 3,75% 306.100
18/07/2024 439,13 443,16 431,29 431,63 -2,10% 2,70% 190.100
17/07/2024 440,29 446,77 438,70 440,91 -0,30% 1,83% 335.300
16/07/2024 429,78 443,76 428,82 442,24 +3,20% 3,48% 277.100
15/07/2024 425,24 429,14 424,31 428,54 +1,09% 1,14% 144.400
12/07/2024 421,11 426,87 420,78 423,90 +1,15% 1,45% 171.400
11/07/2024 416,07 419,77 414,63 419,10 +1,07% 1,24% 129.200
10/07/2024 411,53 415,84 410,48 414,65 +0,71% 1,30% 185.300
09/07/2024 418,39 419,83 410,09 411,74 -1,47% 2,33% 194.200
08/07/2024 425,00 425,00 415,11 417,87 -1,31% 2,33% 237.300
05/07/2024 417,02 423,97 413,62 423,41 +1,60% 2,48% 215.700
03/07/2024 415,15 419,98 414,29 416,76 +0,18% 1,37% 135.700
02/07/2024 411,31 416,53 411,31 416,01 +1,18% 1,27% 269.800
01/07/2024 408,98 412,67 406,89 411,16 +0,71% 1,41% 300.700
28/06/2024 415,05 417,02 405,88 408,27 -1,62% 2,68% 1.081.000
27/06/2024 415,26 418,34 413,19 415,00 -0,16% 1,24% 310.900
26/06/2024 415,64 417,56 407,73 415,66 -0,84% 2,37% 358.500
25/06/2024 424,60 427,90 418,19 419,20 -1,34% 2,29% 390.400
24/06/2024 423,97 435,38 421,31 424,89 +0,27% 3,32% 632.300
21/06/2024 420,61 430,00 413,04 423,73 +3,77% 4,03% 975.800
20/06/2024 409,71 411,89 406,78 408,35 +0,29% 1,25% 548.200
18/06/2024 406,20 410,42 404,51 407,17 +0,11% 1,45% 420.400