🇺🇸 FDS — FactSet Research Systems Inc.
Servicios financieros MantenerPrecio actual
327,89 USD
Máx. histórico
495,72
722 días
Split 3:2 del 07/02/2005
Caída desde máximo
-33,86%
Rango 52 semanas
185,00 – 348,00
Variación hoy
-3,70%
Cierre anterior
340,47
Rango de hoy
323,55 – 333,23
Volumen hoy
597.629
Peor caída histórica
-61,13%
14/11/2024 → 17/02/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
34,53%
- Nombre completo
- FactSet Research Systems Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 12.444
- PER ⓘ
- 22,50 (puede no estar actualizado)
- Dividend yield
- 1,36% (puede no estar actualizado)
- Precio objetivo analistas
- 282,81 USD (puede no estar actualizado)
- Primera cotización
- 28/06/1996
- Precio actualizado
- hace 1 día
FactSet Research Systems Inc., together with its subsidiaries, operates as a global data and artificial intelligence solutions provider for the financial markets in the Americas, Europe, the Middle East, Africa, and Asia Pacific. It offers data, products, and analytical applications; and workstations, portfolio analytics, and enterprise data solutions, as well as managed services for supporting data, performance, risk and reporting, and AI-enabled workflows. The company also provides financial data and market intelligence on securities, companies, industries, and people that enable clients to research advisory, dealmaking and investment ideas, as well as analyze, monitor, and manage portfolios; and solutions covering investment lifecycle of investment research, portfolio construction and analysis, trade execution, performance measurement, risk management, and reporting. In addition, it offers banking solutions that supports company and market research; wealth solutions which supports home office, advisory, and client engagement workflows; and data and technology offerings, including desktop and mobile platform, data solutions, cloud-based digital solutions, application programming interfaces, and model context protocol servers. The company serves professionals, including institutional asset managers, bankers, wealth managers, asset owners, partners, hedge funds, corporate users, private equity and venture capital professionals. FactSet Research Systems Inc. was founded in 1978 and is headquartered in Norwalk, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 27/02/2019 | 0,6400 USD |
| 29/11/2018 | 0,6400 USD |
| 30/08/2018 | 0,6400 USD |
| 30/05/2018 | 0,6400 USD |
| 27/02/2018 | 0,5600 USD |
| 29/11/2017 | 0,5600 USD |
| 29/08/2017 | 0,5600 USD |
| 26/05/2017 | 0,5600 USD |
| 24/02/2017 | 0,5000 USD |
| 28/11/2016 | 0,5000 USD |
| 29/08/2016 | 0,5000 USD |
| 26/05/2016 | 0,5000 USD |
| 25/02/2016 | 0,4400 USD |
| 25/11/2015 | 0,4400 USD |
| 27/08/2015 | 0,4400 USD |
| Fecha | Ratio |
|---|---|
| 07/02/2005 | 3:2 |
| 07/02/2000 | 2:1 |
| 08/02/1999 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 42,20 | 42,30 | 41,05 | 41,76 | -0,67% | 2,96% | 257.700 |
| 21/12/2005 | 41,05 | 42,16 | 41,01 | 42,04 | +2,46% | 2,80% | 295.500 |
| 20/12/2005 | 41,25 | 41,94 | 40,17 | 41,03 | +1,63% | 4,29% | 595.200 |
| 19/12/2005 | 40,80 | 40,98 | 40,17 | 40,37 | -0,32% | 1,99% | 261.900 |
| 16/12/2005 | 39,50 | 40,56 | 39,41 | 40,50 | +2,53% | 2,91% | 505.400 |
| 15/12/2005 | 39,50 | 39,65 | 39,01 | 39,50 | +0,59% | 1,62% | 327.200 |
| 14/12/2005 | 38,46 | 39,67 | 38,46 | 39,27 | +2,91% | 3,15% | 318.200 |
| 13/12/2005 | 38,47 | 39,15 | 38,09 | 38,16 | -0,63% | 2,76% | 349.000 |
| 12/12/2005 | 39,19 | 39,48 | 38,11 | 38,40 | -1,39% | 3,50% | 185.300 |
| 09/12/2005 | 38,60 | 39,28 | 38,26 | 38,94 | +0,88% | 2,64% | 197.600 |
| 08/12/2005 | 38,27 | 39,14 | 38,06 | 38,60 | +0,60% | 2,82% | 161.000 |
| 07/12/2005 | 39,10 | 39,25 | 38,16 | 38,37 | -0,96% | 2,79% | 163.200 |
| 06/12/2005 | 38,84 | 39,28 | 38,65 | 38,74 | -0,33% | 1,62% | 101.800 |
| 05/12/2005 | 38,65 | 39,05 | 38,50 | 38,87 | +0,88% | 1,42% | 154.800 |
| 02/12/2005 | 39,30 | 39,30 | 38,35 | 38,53 | -2,18% | 2,42% | 251.900 |
| 01/12/2005 | 38,97 | 39,93 | 38,72 | 39,39 | +1,73% | 3,10% | 621.200 |
| 30/11/2005 | 38,50 | 38,91 | 38,45 | 38,72 | +1,10% | 1,19% | 285.700 |
| 29/11/2005 | 38,01 | 38,50 | 37,85 | 38,30 | +1,03% | 1,71% | 200.300 |
| 28/11/2005 | 37,80 | 38,50 | 37,42 | 37,91 | +0,53% | 2,86% | 305.900 |
| 25/11/2005 | 37,89 | 38,02 | 37,58 | 37,71 | -0,48% | 1,16% | 40.100 |
| 23/11/2005 | 37,48 | 38,00 | 37,25 | 37,89 | +0,91% | 2,00% | 127.200 |
| 22/11/2005 | 37,22 | 37,64 | 37,09 | 37,55 | +0,35% | 1,48% | 176.700 |
| 21/11/2005 | 37,81 | 37,81 | 36,60 | 37,42 | -0,51% | 3,20% | 140.700 |
| 18/11/2005 | 37,50 | 38,20 | 37,04 | 37,61 | +1,51% | 3,09% | 201.800 |
| 17/11/2005 | 36,25 | 37,06 | 35,97 | 37,05 | +2,60% | 3,01% | 110.700 |
| 16/11/2005 | 36,33 | 36,34 | 35,75 | 36,11 | -0,39% | 1,62% | 98.500 |
| 15/11/2005 | 36,60 | 36,77 | 36,06 | 36,25 | -1,25% | 1,94% | 138.800 |
| 14/11/2005 | 36,38 | 36,81 | 36,22 | 36,71 | +1,13% | 1,62% | 244.000 |
| 11/11/2005 | 36,76 | 36,76 | 35,80 | 36,30 | -1,68% | 2,61% | 351.500 |
| 10/11/2005 | 36,14 | 36,95 | 35,59 | 36,92 | +2,44% | 3,76% | 123.500 |